Indicators

Brighthouse Financial Inc (NQ: BHFAO )

24.23 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.83	21.93	21.54	21.72	59,203	-0.18(-0.84%)
Dec 28, 2023	21.98	22.09	21.75	21.90	39,080	+0.08(+0.35%)
Dec 27, 2023	21.59	21.95	21.30	21.82	89,298	+0.38(+1.76%)
Dec 26, 2023	21.24	21.63	21.06	21.45	107,458	+0.25(+1.19%)
Dec 22, 2023	21.45	21.45	21.01	21.20	67,972	-0.20(-0.95%)
Dec 21, 2023	21.51	21.63	21.26	21.40	37,688	-0.10(-0.45%)
Dec 20, 2023	21.39	21.67	21.28	21.50	54,047	+0.10(+0.45%)
Dec 19, 2023	21.72	21.75	21.18	21.40	71,356	-0.10(-0.45%)
Dec 18, 2023	21.69	22.06	21.43	21.50	47,842	-0.17(-0.80%)
Dec 15, 2023	21.81	22.29	21.44	21.67	58,404	-0.17(-0.80%)
Dec 14, 2023	21.42	22.05	21.22	21.84	117,222	+0.74(+3.53%)
Dec 13, 2023	20.91	21.16	20.53	21.10	143,440	+0.34(+1.63%)
Dec 12, 2023	20.56	20.89	20.36	20.76	91,764	+0.07(+0.33%)
Dec 11, 2023	21.14	21.14	20.42	20.69	64,689	-0.22(-1.06%)
Dec 08, 2023	21.04	21.16	20.67	20.92	47,021	-0.17(-0.82%)
Dec 07, 2023	21.45	21.54	21.04	21.09	50,630	-0.19(-0.90%)
Dec 06, 2023	21.56	21.66	21.28	21.28	65,477	-0.10(-0.49%)
Dec 05, 2023	21.42	21.81	21.38	21.39	36,298	+0.05(+0.22%)
Dec 04, 2023	21.55	21.97	21.30	21.34	61,593	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.