Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.460 1.460 1.440 1.460 105,043 -0.01(-0.68%)
Dec 29, 2022 1.459 1.470 1.459 1.470 11,995 +0.00(+0.00%)
Dec 28, 2022 1.460 1.470 1.460 1.470 15,142 +0.00(+0.00%)
Dec 27, 2022 1.470 1.470 1.465 1.470 17,541 -0.01(-0.68%)
Dec 23, 2022 1.480 1.480 1.470 1.480 77,648 +0.01(+0.68%)
Dec 22, 2022 1.490 1.490 1.470 1.470 78,898 -0.02(-1.34%)
Dec 21, 2022 1.490 1.490 1.480 1.490 27,184 +0.00(+0.00%)
Dec 20, 2022 1.490 1.490 1.480 1.490 12,251 +0.00(+0.00%)
Dec 19, 2022 1.490 1.490 1.480 1.490 47,545 +0.00(+0.00%)
Dec 16, 2022 1.510 1.510 1.473 1.490 30,523 +0.00(+0.00%)
Dec 15, 2022 1.480 1.490 1.470 1.490 57,827 +0.02(+1.36%)
Dec 14, 2022 1.470 1.480 1.470 1.470 51,549 -0.02(-1.34%)
Dec 13, 2022 1.490 1.490 1.480 1.490 28,042 +0.01(+0.68%)
Dec 12, 2022 1.490 1.490 1.470 1.480 45,498 -0.01(-0.67%)
Dec 09, 2022 1.490 1.490 1.480 1.490 26,109 +0.00(+0.00%)
Dec 08, 2022 1.490 1.490 1.480 1.490 81,078 +0.00(+0.00%)
Dec 07, 2022 1.520 1.520 1.480 1.490 62,496 -0.01(-0.50%)
Dec 06, 2022 1.490 1.500 1.490 1.498 44,399 -0.00(-0.17%)
Dec 05, 2022 1.490 1.500 1.480 1.500 28,593 +0.02(+1.35%)
Dec 02, 2022 1.470 1.490 1.470 1.480 35,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.