Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2162 -0.0014 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.288 2.470 2.255 2.400 35,814 +0.16(+7.14%)
Dec 29, 2022 2.130 2.600 2.130 2.240 39,175 +0.09(+4.19%)
Dec 28, 2022 2.130 2.212 2.130 2.150 4,925 +0.01(+0.47%)
Dec 27, 2022 2.130 2.250 2.130 2.140 3,471 -0.05(-2.28%)
Dec 23, 2022 2.100 2.205 2.100 2.190 8,725 +0.09(+4.29%)
Dec 22, 2022 2.480 2.490 2.050 2.100 37,938 -0.39(-15.66%)
Dec 21, 2022 2.780 2.780 2.422 2.490 19,731 -0.29(-10.43%)
Dec 20, 2022 3.099 3.099 2.770 2.780 36,835 -0.16(-5.44%)
Dec 19, 2022 2.940 3.060 2.800 2.940 16,791 +0.01(+0.31%)
Dec 16, 2022 2.560 3.070 2.560 2.931 64,317 +0.38(+14.94%)
Dec 15, 2022 2.540 2.800 2.400 2.550 33,156 +0.03(+1.19%)
Dec 14, 2022 2.340 2.550 2.320 2.520 22,133 +0.18(+7.69%)
Dec 13, 2022 2.550 2.550 2.340 2.340 19,220 -0.16(-6.40%)
Dec 12, 2022 2.870 3.000 2.400 2.500 76,257 -0.29(-10.39%)
Dec 09, 2022 2.350 2.850 2.350 2.790 39,857 +0.44(+18.72%)
Dec 08, 2022 2.440 2.440 2.280 2.350 16,186 -0.02(-0.84%)
Dec 07, 2022 2.500 2.510 2.200 2.370 33,334 -0.14(-5.58%)
Dec 06, 2022 2.600 2.600 2.390 2.510 57,839 -0.03(-1.18%)
Dec 05, 2022 2.760 2.870 2.540 2.540 45,375 -0.22(-7.97%)
Dec 02, 2022 2.870 2.980 2.720 2.760 91,392 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.