Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.240 2.400 2.190 2.190 240,812 -0.04(-1.79%)
Dec 30, 2021 2.280 2.320 2.160 2.230 206,023 -0.05(-2.19%)
Dec 29, 2021 2.460 2.520 2.220 2.280 199,920 -0.15(-6.17%)
Dec 28, 2021 2.460 2.540 2.410 2.430 145,639 -0.03(-1.22%)
Dec 27, 2021 2.600 2.624 2.410 2.460 177,176 -0.12(-4.65%)
Dec 23, 2021 2.590 2.692 2.540 2.580 63,081 -0.03(-1.15%)
Dec 22, 2021 2.610 2.690 2.575 2.610 42,299 +0.02(+0.77%)
Dec 21, 2021 2.720 2.790 2.500 2.590 116,218 -0.12(-4.43%)
Dec 20, 2021 2.700 2.780 2.650 2.710 32,537 -0.07(-2.52%)
Dec 17, 2021 2.660 2.900 2.620 2.780 47,554 +0.06(+2.21%)
Dec 16, 2021 2.670 2.870 2.570 2.720 46,269 +0.06(+2.26%)
Dec 15, 2021 2.600 2.705 2.460 2.660 71,495 +0.08(+3.10%)
Dec 14, 2021 2.670 2.770 2.550 2.580 122,881 -0.11(-4.09%)
Dec 13, 2021 2.890 2.890 2.640 2.690 69,373 -0.12(-4.27%)
Dec 10, 2021 2.810 2.880 2.750 2.810 33,032 +0.02(+0.72%)
Dec 09, 2021 2.950 2.980 2.790 2.790 79,501 -0.16(-5.42%)
Dec 08, 2021 2.850 2.980 2.760 2.950 95,441 +0.16(+5.73%)
Dec 07, 2021 2.660 2.870 2.660 2.790 137,491 +0.19(+7.31%)
Dec 06, 2021 2.650 2.650 2.480 2.600 108,062 +0.07(+2.77%)
Dec 03, 2021 3.130 3.130 2.410 2.530 480,338 -0.56(-18.12%)
Dec 02, 2021 3.080 3.130 2.950 3.090 95,451 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.