Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.640 5.640 5.640 61,917 -0.34(-5.69%)
Dec 30, 2020 5.910 6.010 5.740 5.980 61,917 +0.11(+1.87%)
Dec 29, 2020 6.100 6.140 5.610 5.870 229,262 -0.17(-2.81%)
Dec 28, 2020 6.230 6.390 6.000 6.040 92,831 -0.14(-2.27%)
Dec 24, 2020 6.320 6.350 6.110 6.180 28,200 -0.12(-1.90%)
Dec 23, 2020 6.300 6.390 6.140 6.300 90,295 +0.07(+1.12%)
Dec 22, 2020 6.260 6.360 6.090 6.230 74,104 -0.06(-0.95%)
Dec 21, 2020 6.000 6.420 5.970 6.290 99,189 +0.10(+1.62%)
Dec 18, 2020 6.540 6.540 6.130 6.190 172,400 -0.24(-3.73%)
Dec 17, 2020 6.190 6.550 6.130 6.430 105,774 +0.25(+4.05%)
Dec 16, 2020 6.580 6.580 6.160 6.180 115,017 -0.32(-4.92%)
Dec 15, 2020 6.490 6.830 6.200 6.500 124,188 +0.15(+2.36%)
Dec 14, 2020 6.450 6.600 6.070 6.350 220,451 +0.10(+1.60%)
Dec 11, 2020 6.290 6.380 5.900 6.250 167,400 +0.02(+0.32%)
Dec 10, 2020 5.960 6.380 5.950 6.230 208,639 +0.22(+3.66%)
Dec 09, 2020 6.600 6.728 5.850 6.010 540,177 -0.50(-7.68%)
Dec 08, 2020 6.140 7.250 5.910 6.510 1,855,426 +0.74(+12.82%)
Dec 07, 2020 5.790 5.900 5.661 5.770 60,011 +0.03(+0.52%)
Dec 04, 2020 5.730 5.950 5.690 5.740 94,400 +0.06(+1.06%)
Dec 03, 2020 5.940 5.995 5.650 5.680 75,839 -0.11(-1.90%)
Dec 02, 2020 5.640 5.870 5.550 5.790 64,984 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.