Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5400 5900 5400 5850 131 +400.00(+7.34%)
Dec 30, 2019 5600 6150 5400 5450 229 -50.00(-0.91%)
Dec 27, 2019 5400 5700 5300 5500 91 +100.00(+1.85%)
Dec 26, 2019 5600 5750 5300 5400 92 -250.00(-4.42%)
Dec 24, 2019 5500 5800 5250 5650 86 +250.00(+4.63%)
Dec 23, 2019 5000 5500 5000 5400 152 +450.00(+9.09%)
Dec 20, 2019 5400 5575 4936 4950 262 -400.00(-7.48%)
Dec 19, 2019 5600 5750 5250 5350 108 -150.00(-2.73%)
Dec 18, 2019 5250 5550 5200 5500 128 +150.00(+2.80%)
Dec 17, 2019 5500 5650 5000 5350 216 +550.00(+11.46%)
Dec 16, 2019 5750 5950 4556 4800 243 -950.00(-16.52%)
Dec 13, 2019 5700 5900 5650 5750 77 -50.00(-0.86%)
Dec 12, 2019 6050 6100 5700 5800 109 -150.00(-2.52%)
Dec 11, 2019 6100 6250 5800 5950 60 -200.00(-3.25%)
Dec 10, 2019 6250 6650 6100 6150 104 -150.00(-2.38%)
Dec 09, 2019 6200 6450 6000 6300 72 +50.00(+0.80%)
Dec 06, 2019 6150 6500 6150 6250 42 +200.00(+3.31%)
Dec 05, 2019 6150 6450 5850 6050 82 -50.00(-0.82%)
Dec 04, 2019 6450 6700 6050 6100 125 -300.00(-4.69%)
Dec 03, 2019 6350 6850 6350 6400 101 +50.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.