Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.107 8.426 7.952 8.000 85,383 -0.17(-2.04%)
Dec 30, 2021 7.900 8.569 7.900 8.167 84,320 +0.15(+1.83%)
Dec 29, 2021 8.304 8.500 7.952 8.020 46,516 -0.36(-4.28%)
Dec 28, 2021 7.900 8.700 7.900 8.379 79,479 +0.16(+1.92%)
Dec 27, 2021 8.500 8.800 8.200 8.221 50,589 -0.51(-5.87%)
Dec 23, 2021 8.548 9.100 8.100 8.734 80,080 +0.19(+2.18%)
Dec 22, 2021 8.620 8.750 8.252 8.548 56,920 -0.16(-1.80%)
Dec 21, 2021 8.700 9.286 8.500 8.705 59,987 +0.06(+0.65%)
Dec 20, 2021 8.400 8.649 8.195 8.649 49,804 -0.03(-0.35%)
Dec 17, 2021 8.050 8.717 7.701 8.679 199,392 +0.98(+12.71%)
Dec 16, 2021 8.100 8.199 7.700 7.700 71,211 -0.35(-4.32%)
Dec 15, 2021 7.900 8.154 7.500 8.048 104,922 -0.03(-0.31%)
Dec 14, 2021 8.200 8.299 7.901 8.073 45,428 -0.15(-1.82%)
Dec 13, 2021 8.300 8.500 8.000 8.223 79,933 -0.19(-2.27%)
Dec 10, 2021 8.700 9.000 8.252 8.414 74,750 -0.18(-2.09%)
Dec 09, 2021 8.724 9.125 8.581 8.594 115,610 -0.20(-2.24%)
Dec 08, 2021 8.685 8.999 8.465 8.791 75,061 +0.19(+2.23%)
Dec 07, 2021 8.400 8.978 8.210 8.599 66,510 +0.46(+5.72%)
Dec 06, 2021 7.791 8.380 7.600 8.134 112,158 -0.10(-1.26%)
Dec 03, 2021 8.600 8.795 7.918 8.238 179,310 -0.50(-5.75%)
Dec 02, 2021 8.600 8.780 8.351 8.741 87,524 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.