Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.880 2.880 2.880 0 -0.10(-3.36%)
Dec 29, 2016 3.050 3.110 2.980 2.980 168,083 -0.05(-1.65%)
Dec 28, 2016 3.400 3.460 3.010 3.030 418,037 -0.37(-10.88%)
Dec 27, 2016 3.230 3.440 3.230 3.400 167,876 +0.20(+6.25%)
Dec 23, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Dec 22, 2016 3.000 3.100 3.000 3.050 95,826 +0.06(+2.01%)
Dec 21, 2016 3.050 3.084 2.970 2.990 209,954 -0.04(-1.32%)
Dec 20, 2016 3.010 3.100 3.010 3.030 185,024 +0.03(+1.00%)
Dec 19, 2016 3.000 3.080 2.950 3.000 116,390 +0.04(+1.35%)
Dec 16, 2016 2.950 3.040 2.890 2.960 740,503 +0.02(+0.68%)
Dec 15, 2016 2.985 3.030 2.850 2.940 163,180 +0.00(+0.00%)
Dec 14, 2016 2.870 3.010 2.810 2.940 145,516 +0.07(+2.44%)
Dec 13, 2016 3.000 3.010 2.809 2.870 129,441 -0.04(-1.37%)
Dec 12, 2016 3.100 3.183 2.910 2.910 254,462 -0.14(-4.59%)
Dec 09, 2016 3.080 3.090 3.020 3.050 90,902 +0.00(+0.00%)
Dec 08, 2016 3.080 3.100 2.970 3.050 103,631 +0.02(+0.66%)
Dec 07, 2016 3.010 3.070 2.910 3.030 96,704 -0.02(-0.66%)
Dec 06, 2016 3.090 3.155 3.010 3.050 101,837 -0.02(-0.65%)
Dec 05, 2016 3.120 3.200 3.020 3.070 54,908 +0.03(+0.99%)
Dec 02, 2016 2.930 3.070 2.900 3.040 119,898 +0.10(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.