Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.02 16.47 16.47 16.47 100,000 +0.45(+2.81%)
Dec 30, 2014 15.81 16.48 15.75 16.02 63,843 +0.07(+0.44%)
Dec 29, 2014 16.20 16.74 15.79 15.95 134,049 -0.32(-1.97%)
Dec 26, 2014 16.38 16.39 15.99 16.27 84,061 +0.04(+0.25%)
Dec 24, 2014 16.50 16.23 16.23 16.23 58,700 -0.23(-1.40%)
Dec 23, 2014 16.58 16.75 15.09 16.46 276,775 -0.08(-0.48%)
Dec 22, 2014 16.80 16.81 15.83 16.54 158,933 -0.25(-1.49%)
Dec 19, 2014 16.00 16.82 15.56 16.79 342,744 +0.85(+5.33%)
Dec 18, 2014 14.24 16.22 14.20 15.94 1,851,502 +1.90(+13.53%)
Dec 17, 2014 13.47 14.20 13.25 14.04 337,176 +0.59(+4.39%)
Dec 16, 2014 13.08 13.59 12.90 13.45 626,251 +0.37(+2.83%)
Dec 15, 2014 12.93 13.35 12.25 13.08 436,534 +0.20(+1.55%)
Dec 12, 2014 11.57 13.31 11.41 12.88 484,736 +1.19(+10.18%)
Dec 11, 2014 11.83 11.90 11.34 11.69 112,152 -0.10(-0.85%)
Dec 10, 2014 10.96 11.89 10.92 11.79 322,438 +0.75(+6.79%)
Dec 09, 2014 10.64 11.30 10.51 11.04 104,767 +0.24(+2.22%)
Dec 08, 2014 11.00 11.10 10.72 10.80 260,825 -0.22(-2.00%)
Dec 05, 2014 10.98 11.11 10.80 11.02 78,059 +0.11(+1.01%)
Dec 04, 2014 11.00 11.12 10.76 10.91 130,404 -0.15(-1.36%)
Dec 03, 2014 11.19 11.38 10.73 11.06 104,484 -0.14(-1.25%)
Dec 02, 2014 11.05 11.36 10.95 11.20 78,110 +0.18(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.