Skip to main content

Tucows Inc Cl A (NQ: TCX )

18.52 -1.35 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 61.20 62.47 61.20 61.78 64,900 +0.26(+0.42%)
Dec 30, 2019 61.51 61.89 60.80 61.52 41,340 -0.33(-0.53%)
Dec 27, 2019 62.94 63.00 61.48 61.85 31,000 -0.89(-1.42%)
Dec 26, 2019 60.68 63.05 60.42 62.74 31,501 +2.19(+3.62%)
Dec 24, 2019 59.73 61.02 59.21 60.55 21,300 +0.71(+1.19%)
Dec 23, 2019 59.97 60.66 59.40 59.84 52,257 -0.16(-0.27%)
Dec 20, 2019 59.77 60.64 58.70 60.00 62,100 +0.43(+0.72%)
Dec 19, 2019 59.85 60.30 58.98 59.57 40,701 -0.28(-0.47%)
Dec 18, 2019 59.74 60.43 59.22 59.85 37,048 -0.05(-0.08%)
Dec 17, 2019 59.24 60.12 58.88 59.90 83,180 +0.70(+1.18%)
Dec 16, 2019 60.12 61.08 58.92 59.20 52,494 -0.42(-0.70%)
Dec 13, 2019 60.37 61.50 59.50 59.62 85,100 -0.75(-1.24%)
Dec 12, 2019 59.98 61.03 59.77 60.37 45,585 +0.26(+0.43%)
Dec 11, 2019 59.59 60.53 59.18 60.11 49,301 +0.49(+0.83%)
Dec 10, 2019 58.50 59.81 57.96 59.62 41,518 +1.20(+2.05%)
Dec 09, 2019 58.09 59.37 57.72 58.42 75,710 +0.04(+0.07%)
Dec 06, 2019 58.87 59.73 57.31 58.38 91,200 +0.01(+0.02%)
Dec 05, 2019 57.36 58.63 57.00 58.37 28,743 +1.30(+2.28%)
Dec 04, 2019 56.99 57.84 56.33 57.07 29,659 +0.58(+1.03%)
Dec 03, 2019 55.29 56.92 54.85 56.49 43,872 +0.46(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.