Skip to main content

Tucows Inc Cl A (NQ: TCX )

18.52 -1.35 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.25 35.25 35.25 0 +0.00(+0.00%)
Dec 29, 2016 35.20 35.70 34.45 35.25 95,961 +0.05(+0.14%)
Dec 28, 2016 35.80 36.05 35.10 35.20 52,123 -0.55(-1.54%)
Dec 27, 2016 36.10 36.75 35.62 35.75 51,769 +0.10(+0.28%)
Dec 23, 2016 35.65 35.65 35.65 0 -0.65(-1.79%)
Dec 22, 2016 36.60 36.90 36.18 36.30 62,610 -0.30(-0.82%)
Dec 21, 2016 36.15 37.00 36.15 36.60 46,268 +0.50(+1.39%)
Dec 20, 2016 36.20 36.40 35.70 36.10 19,651 +0.10(+0.28%)
Dec 19, 2016 34.80 36.00 34.60 36.00 39,308 +1.10(+3.15%)
Dec 16, 2016 35.10 35.10 34.75 34.90 36,657 -0.10(-0.29%)
Dec 15, 2016 35.50 35.70 34.60 35.00 31,731 -0.35(-0.99%)
Dec 14, 2016 35.40 35.55 35.00 35.35 32,505 -0.10(-0.28%)
Dec 13, 2016 35.55 35.95 35.30 35.45 40,161 -0.10(-0.28%)
Dec 12, 2016 35.60 35.75 35.25 35.55 44,329 +0.40(+1.14%)
Dec 09, 2016 35.25 35.40 34.55 35.15 28,455 +0.15(+0.43%)
Dec 08, 2016 34.10 35.25 33.95 35.00 41,295 +0.85(+2.49%)
Dec 07, 2016 34.00 34.15 33.83 34.15 12,520 +0.35(+1.04%)
Dec 06, 2016 33.75 34.00 33.40 33.80 15,008 +0.10(+0.30%)
Dec 05, 2016 33.05 33.90 32.69 33.70 52,883 +1.05(+3.22%)
Dec 02, 2016 33.25 33.65 32.55 32.65 22,036 -0.70(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.