Indicators

Macrogenics (NQ: MGNX )

4.700 +0.440 (+10.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.70	12.87	12.51	12.70	199,100	+0.09(+0.71%)
Dec 28, 2018	12.59	12.89	12.35	12.61	264,200	+0.02(+0.16%)
Dec 27, 2018	12.34	12.71	12.03	12.59	313,314	+0.09(+0.72%)
Dec 26, 2018	11.88	12.56	11.88	12.50	336,356	+0.75(+6.38%)
Dec 24, 2018	11.73	12.05	11.64	11.75	133,400	-0.04(-0.34%)
Dec 21, 2018	12.56	12.56	11.49	11.79	754,700	-0.69(-5.53%)
Dec 20, 2018	12.87	12.87	12.30	12.48	261,133	-0.30(-2.35%)
Dec 19, 2018	13.28	13.57	12.42	12.78	433,369	-0.37(-2.81%)
Dec 18, 2018	13.55	13.67	12.80	13.15	318,783	-0.25(-1.87%)
Dec 17, 2018	13.59	14.07	13.32	13.40	462,065	-0.29(-2.12%)
Dec 14, 2018	14.59	14.59	13.54	13.69	328,600	-1.07(-7.25%)
Dec 13, 2018	14.43	14.99	14.36	14.76	346,826	+0.44(+3.07%)
Dec 12, 2018	14.23	14.47	14.09	14.32	400,663	+0.12(+0.85%)
Dec 11, 2018	13.73	14.67	13.73	14.20	428,583	+0.77(+5.73%)
Dec 10, 2018	13.01	13.51	11.16	13.43	4,200,664	-2.98(-18.16%)
Dec 07, 2018	16.56	17.07	16.25	16.41	281,500	-0.19(-1.14%)
Dec 06, 2018	15.49	16.82	15.45	16.60	291,534	+0.93(+5.93%)
Dec 04, 2018	17.00	17.49	15.63	15.67	262,300	-1.35(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.