Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.615 -0.155 (-3.25%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.920 3.920 3.920 0 +0.01(+0.26%)
Dec 30, 2013 3.900 4.040 3.800 3.910 19,141 -0.06(-1.44%)
Dec 27, 2013 4.160 4.250 3.810 3.967 14,725 -0.15(-3.71%)
Dec 26, 2013 3.660 4.121 3.660 4.120 26,609 +0.24(+6.19%)
Dec 24, 2013 3.730 3.900 3.730 3.880 18,719 +0.18(+4.86%)
Dec 23, 2013 3.630 3.750 3.610 3.700 18,795 +0.02(+0.54%)
Dec 20, 2013 3.610 3.680 3.520 3.680 29,108 +0.02(+0.55%)
Dec 19, 2013 3.620 3.670 3.594 3.660 7,068 +0.03(+0.83%)
Dec 18, 2013 3.590 3.650 3.560 3.630 5,329 +0.06(+1.68%)
Dec 17, 2013 3.790 3.790 3.510 3.570 28,838 -0.24(-6.30%)
Dec 16, 2013 4.110 4.110 3.800 3.810 52,699 -0.33(-7.97%)
Dec 13, 2013 4.150 4.300 4.130 4.140 9,265 -0.06(-1.43%)
Dec 12, 2013 4.080 4.360 4.080 4.200 22,109 +0.09(+2.19%)
Dec 11, 2013 4.250 4.560 4.100 4.110 44,000 -0.16(-3.75%)
Dec 10, 2013 4.300 4.300 4.200 4.270 23,735 -0.05(-1.16%)
Dec 09, 2013 4.360 4.500 4.320 4.320 13,583 -0.18(-4.00%)
Dec 06, 2013 4.400 4.500 4.200 4.500 0 +0.18(+4.17%)
Dec 05, 2013 4.310 4.466 4.310 4.320 0 -0.05(-1.14%)
Dec 04, 2013 4.500 4.500 4.331 4.370 0 -0.06(-1.35%)
Dec 03, 2013 4.510 4.600 4.360 4.430 0 -0.26(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.