Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	643.95	646.76	642.02	645.90	1,782,859	+3.50(+0.54%)
Dec 29, 2011	641.49	643.00	635.20	642.40	1,571,565	+2.70(+0.42%)
Dec 28, 2011	642.75	645.00	638.10	639.70	2,126,536	-0.55(-0.09%)
Dec 27, 2011	632.05	644.49	632.00	640.25	1,605,392	+7.11(+1.12%)
Dec 23, 2011	632.00	634.68	630.56	633.14	1,453,723	+7.32(+1.17%)
Dec 21, 2011	630.01	631.82	618.96	625.82	2,497,301	-4.55(-0.72%)
Dec 20, 2011	628.00	631.84	627.99	630.37	2,387,577	+8.54(+1.37%)
Dec 19, 2011	628.01	628.50	620.00	621.83	2,142,189	-4.13(-0.66%)
Dec 16, 2011	624.32	629.32	621.47	625.96	4,459,782	+6.42(+1.04%)
Dec 15, 2011	622.52	624.00	618.69	619.54	2,407,457	+1.47(+0.24%)
Dec 14, 2011	621.85	624.32	612.49	618.07	3,903,682	-7.56(-1.21%)
Dec 13, 2011	628.76	636.56	622.85	625.63	4,028,127	+0.24(+0.04%)
Dec 12, 2011	621.88	626.18	620.29	625.39	2,183,635	-2.03(-0.32%)
Dec 09, 2011	618.00	629.13	617.01	627.42	2,768,503	+11.37(+1.85%)
Dec 08, 2011	621.04	627.45	615.30	616.05	2,412,648	-7.34(-1.18%)
Dec 07, 2011	621.68	625.66	618.10	623.39	2,257,250	-0.38(-0.06%)
Dec 06, 2011	622.99	628.62	620.24	623.77	2,326,418	-1.88(-0.30%)
Dec 05, 2011	627.64	631.90	622.40	625.65	3,197,326	+5.29(+0.85%)
Dec 02, 2011	617.05	624.00	616.26	620.36	4,085,965	+6.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.