Indicators

Organovo Holdings (NQ: ONVO )

0.9500 +0.0301 (+3.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.120	1.130	1.080	1.110	102,592	-0.02(-1.77%)
Dec 28, 2023	1.130	1.160	1.130	1.130	96,330	-0.02(-1.74%)
Dec 27, 2023	1.150	1.160	1.120	1.150	104,719	+0.01(+0.88%)
Dec 26, 2023	1.100	1.160	1.090	1.140	148,548	+0.04(+3.64%)
Dec 22, 2023	1.110	1.120	1.070	1.100	80,380	-0.01(-0.90%)
Dec 21, 2023	1.150	1.150	1.050	1.110	121,810	+0.02(+1.83%)
Dec 20, 2023	1.150	1.150	1.050	1.090	228,415	-0.05(-4.39%)
Dec 19, 2023	1.140	1.189	1.120	1.140	235,391	-0.05(-4.20%)
Dec 18, 2023	1.250	1.390	1.170	1.190	1,453,428	+0.08(+7.21%)
Dec 15, 2023	1.130	1.170	1.100	1.110	100,459	-0.02(-1.77%)
Dec 14, 2023	1.170	1.187	1.100	1.130	151,320	-0.04(-3.42%)
Dec 13, 2023	1.200	1.230	1.091	1.170	527,482	+0.06(+5.41%)
Dec 12, 2023	1.080	1.130	1.070	1.110	98,962	+0.03(+2.78%)
Dec 11, 2023	1.110	1.130	1.060	1.080	140,424	-0.03(-2.70%)
Dec 08, 2023	1.170	1.220	1.100	1.110	304,210	-0.10(-8.26%)
Dec 07, 2023	1.190	1.340	1.150	1.210	1,255,122	+0.08(+7.32%)
Dec 06, 2023	1.190	1.200	1.100	1.127	252,549	-0.07(-6.04%)
Dec 05, 2023	1.210	1.260	1.160	1.200	245,118	+0.00(+0.00%)
Dec 04, 2023	1.250	1.265	1.141	1.200	205,829	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.