Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9950 -0.0450 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.430 1.440 1.370 1.410 26,398 +0.00(+0.00%)
Dec 29, 2022 1.410 1.460 1.410 1.410 18,314 -0.04(-2.76%)
Dec 28, 2022 1.460 1.500 1.450 1.450 18,904 -0.04(-2.68%)
Dec 27, 2022 1.510 1.525 1.490 1.490 70,107 -0.10(-6.29%)
Dec 23, 2022 1.620 1.640 1.560 1.590 8,720 -0.05(-3.05%)
Dec 22, 2022 1.640 1.640 1.530 1.640 22,521 +0.00(+0.00%)
Dec 21, 2022 1.590 1.720 1.580 1.640 25,947 +0.09(+5.81%)
Dec 20, 2022 1.600 1.630 1.550 1.550 22,039 -0.05(-3.13%)
Dec 19, 2022 1.710 1.751 1.590 1.600 25,270 -0.12(-6.98%)
Dec 16, 2022 1.750 1.850 1.700 1.720 35,122 -0.06(-3.38%)
Dec 15, 2022 1.730 1.790 1.680 1.780 24,158 +0.04(+2.31%)
Dec 14, 2022 1.790 1.805 1.730 1.740 19,277 -0.08(-4.40%)
Dec 13, 2022 1.890 1.900 1.780 1.820 26,773 +0.04(+2.25%)
Dec 12, 2022 1.760 1.780 1.710 1.780 19,128 +0.08(+4.71%)
Dec 09, 2022 1.670 1.710 1.650 1.700 30,877 +0.06(+3.66%)
Dec 08, 2022 1.530 1.640 1.530 1.640 21,233 +0.10(+6.49%)
Dec 07, 2022 1.520 1.570 1.520 1.540 11,053 +0.02(+1.32%)
Dec 06, 2022 1.500 1.559 1.500 1.520 11,013 +0.01(+0.66%)
Dec 05, 2022 1.520 1.550 1.480 1.510 12,547 -0.01(-0.66%)
Dec 02, 2022 1.510 1.581 1.510 1.520 10,361 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.