Indicators

Organovo Holdings (NQ: ONVO )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.60	20.20	18.20	19.20	50,190	-0.60(-3.03%)
Dec 28, 2018	19.40	20.20	19.20	19.80	32,545	+0.48(+2.51%)
Dec 27, 2018	18.79	20.20	18.40	19.32	36,498	-0.08(-0.43%)
Dec 26, 2018	19.00	19.60	18.40	19.40	42,712	+0.80(+4.30%)
Dec 24, 2018	19.00	19.60	18.00	18.60	25,895	-0.60(-3.12%)
Dec 21, 2018	19.00	20.20	19.00	19.20	55,345	-0.60(-3.03%)
Dec 20, 2018	20.00	20.20	18.52	19.80	40,343	+0.00(+0.00%)
Dec 19, 2018	19.40	20.20	19.40	19.80	22,149	+0.15(+0.75%)
Dec 18, 2018	20.20	20.40	19.60	19.65	24,666	-0.35(-1.74%)
Dec 17, 2018	20.00	20.40	20.00	20.00	23,791	-0.10(-0.50%)
Dec 14, 2018	20.20	20.50	19.62	20.10	22,420	-0.50(-2.43%)
Dec 13, 2018	20.80	21.20	20.40	20.60	19,409	-0.20(-0.96%)
Dec 12, 2018	20.60	21.00	20.40	20.80	19,867	+0.20(+0.97%)
Dec 11, 2018	20.80	20.80	20.20	20.60	14,357	+0.00(+0.00%)
Dec 10, 2018	20.40	20.80	19.80	20.60	13,377	+0.00(+0.00%)
Dec 07, 2018	20.00	20.80	20.00	20.60	19,935	+0.40(+1.98%)
Dec 06, 2018	19.80	20.60	19.40	20.20	17,923	+0.00(+0.00%)
Dec 04, 2018	20.00	20.80	20.00	20.20	29,840	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.