Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.383	5.402	5.307	5.326	2,265,178	-0.06(-1.06%)
Dec 29, 2011	5.288	5.402	5.275	5.383	468,388	+0.10(+1.91%)
Dec 28, 2011	5.332	5.345	5.269	5.282	423,405	-0.05(-0.95%)
Dec 27, 2011	5.174	5.332	5.130	5.332	479,585	+0.13(+2.55%)
Dec 23, 2011	5.181	5.219	5.105	5.200	331,539	+0.08(+1.60%)
Dec 21, 2011	5.143	5.149	5.023	5.118	847,306	-0.03(-0.61%)
Dec 20, 2011	5.036	5.155	4.973	5.149	574,581	+0.20(+3.95%)
Dec 19, 2011	4.979	5.099	4.922	4.954	559,146	+0.02(+0.38%)
Dec 16, 2011	4.903	5.111	4.897	4.935	1,239,307	-0.06(-1.14%)
Dec 15, 2011	4.973	5.042	4.935	4.991	306,536	+0.06(+1.28%)
Dec 14, 2011	4.935	5.067	4.922	4.928	445,780	-0.04(-0.89%)
Dec 13, 2011	5.080	5.219	4.941	4.973	474,920	-0.08(-1.50%)
Dec 12, 2011	4.935	5.055	4.916	5.048	386,171	+0.05(+1.01%)
Dec 09, 2011	4.941	5.042	4.884	4.998	810,968	+0.10(+2.06%)
Dec 08, 2011	5.017	5.023	4.897	4.897	357,654	-0.15(-3.00%)
Dec 07, 2011	5.155	5.155	4.991	5.048	595,355	-0.13(-2.56%)
Dec 06, 2011	5.174	5.250	5.137	5.181	282,405	+0.00(+0.00%)
Dec 05, 2011	5.187	5.258	5.092	5.181	387,985	+0.07(+1.36%)
Dec 02, 2011	5.067	5.155	5.017	5.111	277,826	+0.11(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.