Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.790	7.884	7.725	7.743	511,645	-0.08(-0.98%)
Dec 28, 2006	7.937	7.966	7.807	7.819	396,741	-0.11(-1.41%)
Dec 27, 2006	7.848	7.944	7.848	7.931	343,950	+0.11(+1.43%)
Dec 26, 2006	7.643	7.825	7.643	7.819	476,633	+0.16(+2.07%)
Dec 22, 2006	7.701	7.743	7.613	7.660	279,338	-0.03(-0.38%)
Dec 21, 2006	7.701	7.807	7.613	7.690	404,078	+0.01(+0.08%)
Dec 20, 2006	7.652	7.778	7.649	7.684	539,507	+0.02(+0.23%)
Dec 19, 2006	7.643	7.760	7.637	7.666	526,651	-0.01(-0.15%)
Dec 18, 2006	7.796	7.860	7.666	7.678	642,716	-0.17(-2.17%)
Dec 15, 2006	7.854	7.878	7.766	7.848	922,548	+0.03(+0.38%)
Dec 14, 2006	7.807	7.878	7.731	7.819	503,738	+0.05(+0.61%)
Dec 13, 2006	7.872	7.884	7.743	7.772	359,048	-0.06(-0.83%)
Dec 12, 2006	7.784	7.878	7.719	7.837	554,090	+0.08(+0.98%)
Dec 11, 2006	7.684	7.801	7.643	7.760	256,454	+0.05(+0.69%)
Dec 08, 2006	7.772	7.801	7.643	7.707	392,705	-0.07(-0.91%)
Dec 07, 2006	7.831	7.895	7.749	7.778	374,789	-0.06(-0.82%)
Dec 06, 2006	7.913	7.978	7.807	7.843	344,615	-0.11(-1.33%)
Dec 05, 2006	7.943	7.990	7.866	7.948	429,339	+0.00(+0.00%)
Dec 04, 2006	7.866	7.978	7.819	7.948	705,114	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.