Indicators

Donegal Group Cl A (NQ: DGICA )

13.07 -0.28 (-2.06%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.641	9.871	9.537	9.871	58,292	+0.17(+1.72%)
Dec 28, 2007	9.784	10.17	9.704	9.704	36,579	+0.07(+0.72%)
Dec 27, 2007	10.24	10.30	9.629	9.635	56,432	-0.60(-5.90%)
Dec 26, 2007	10.11	10.28	9.819	10.24	77,606	-0.09(-0.83%)
Dec 24, 2007	10.19	10.38	9.848	10.32	22,500	+0.21(+2.05%)
Dec 21, 2007	10.00	10.12	9.963	10.12	202,319	+0.18(+1.85%)
Dec 20, 2007	9.773	9.934	9.629	9.934	68,228	+0.28(+2.92%)
Dec 19, 2007	9.876	9.876	9.629	9.652	64,785	-0.26(-2.67%)
Dec 18, 2007	9.526	9.917	9.342	9.917	89,189	+0.47(+4.99%)
Dec 17, 2007	9.531	9.698	9.445	9.445	87,154	-0.10(-1.02%)
Dec 14, 2007	9.669	9.733	9.480	9.543	57,993	-0.24(-2.44%)
Dec 13, 2007	9.911	9.968	9.635	9.782	146,224	-0.22(-2.21%)
Dec 12, 2007	10.15	10.22	9.911	10.00	67,957	-0.09(-0.91%)
Dec 11, 2007	10.15	10.15	9.951	10.09	71,984	+0.00(+0.00%)
Dec 10, 2007	10.08	10.29	9.980	10.09	50,469	+0.06(+0.57%)
Dec 07, 2007	10.09	10.11	9.980	10.04	35,772	-0.02(-0.23%)
Dec 06, 2007	10.00	10.15	9.934	10.06	71,597	+0.02(+0.17%)
Dec 05, 2007	9.721	10.14	9.531	10.04	66,097	+0.51(+5.37%)
Dec 04, 2007	9.485	9.784	9.319	9.531	74,624	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.