Indicators

Iridium Comm Inc (NQ: IRDM )

26.29 -0.81 (-2.99%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.57	11.57	11.57	0	-0.15(-1.25%)
Dec 28, 2017	11.71	11.76	11.57	11.71	471,590	+0.00(+0.00%)
Dec 27, 2017	11.67	11.76	11.57	11.71	468,074	+0.15(+1.27%)
Dec 26, 2017	11.62	11.89	11.57	11.57	518,153	+0.20(+1.72%)
Dec 22, 2017	11.42	11.42	11.25	11.37	428,339	+0.00(+0.00%)
Dec 21, 2017	11.42	11.54	11.32	11.37	514,290	+0.05(+0.43%)
Dec 20, 2017	11.37	11.57	11.27	11.32	357,070	+0.05(+0.43%)
Dec 19, 2017	11.37	11.57	11.27	11.27	723,493	+0.00(+0.00%)
Dec 18, 2017	11.18	11.76	11.18	11.27	975,442	+0.27(+2.45%)
Dec 15, 2017	11.13	11.32	10.98	11.00	2,271,490	-0.12(-1.10%)
Dec 14, 2017	11.47	11.62	11.15	11.13	647,411	-0.29(-2.58%)
Dec 13, 2017	12.01	12.11	11.37	11.42	1,065,587	-0.59(-4.90%)
Dec 12, 2017	11.96	12.11	11.96	12.01	594,808	+0.15(+1.24%)
Dec 11, 2017	12.01	12.30	11.84	11.86	923,737	-0.15(-1.22%)
Dec 08, 2017	12.01	12.11	11.91	12.01	622,443	+0.05(+0.41%)
Dec 07, 2017	11.91	12.05	11.76	11.96	1,110,661	+0.05(+0.41%)
Dec 06, 2017		12.09	11.74	11.91	856,881	-0.15(-1.22%)
Dec 05, 2017	12.11	12.30	12.01	12.06	542,680	-0.05(-0.41%)
Dec 04, 2017	12.30	12.35	12.06	12.11	922,414	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.