Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.25 -0.85 (-3.12%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.763 9.557 9.557 9.557 807,155 -0.21(-2.11%)
Dec 30, 2014 9.900 9.979 9.744 9.763 399,436 -0.19(-1.87%)
Dec 29, 2014 9.734 9.959 9.704 9.949 637,292 +0.22(+2.22%)
Dec 26, 2014 9.724 9.744 9.587 9.734 245,455 +0.08(+0.81%)
Dec 24, 2014 9.498 9.655 9.655 9.655 202,400 +0.13(+1.34%)
Dec 23, 2014 9.528 9.606 9.479 9.528 315,175 +0.06(+0.62%)
Dec 22, 2014 9.557 9.645 9.440 9.469 366,027 -0.10(-1.02%)
Dec 19, 2014 9.645 9.704 9.508 9.567 1,484,991 -0.10(-1.06%)
Dec 18, 2014 9.616 9.744 9.557 9.670 804,951 +0.16(+1.70%)
Dec 17, 2014 9.214 9.567 9.028 9.508 760,404 +0.27(+2.97%)
Dec 16, 2014 8.999 9.302 8.969 9.234 714,907 +0.25(+2.73%)
Dec 15, 2014 9.008 9.077 8.842 8.989 552,647 +0.01(+0.11%)
Dec 12, 2014 8.891 9.136 8.891 8.979 456,361 -0.03(-0.38%)
Dec 11, 2014 8.910 9.097 8.832 9.013 610,331 +0.13(+1.49%)
Dec 10, 2014 9.116 9.194 8.832 8.881 500,210 -0.25(-2.79%)
Dec 09, 2014 8.793 9.136 8.724 9.136 536,910 +0.24(+2.64%)
Dec 08, 2014 8.940 9.185 8.881 8.901 467,891 -0.04(-0.44%)
Dec 05, 2014 8.832 9.067 8.822 8.940 492,800 +0.12(+1.33%)
Dec 04, 2014 8.959 9.008 8.822 8.822 529,644 -0.12(-1.32%)
Dec 03, 2014 9.057 9.087 8.940 8.940 759,946 -0.15(-1.62%)
Dec 02, 2014 8.822 9.087 8.763 9.087 859,531 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.