Indicators

Johnson Outdoors (NQ: JOUT )

35.68 +0.28 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.49	55.26	53.39	54.25	70,700	+0.34(+0.63%)
Dec 28, 2018	54.45	55.68	53.26	53.91	88,348	-0.53(-0.97%)
Dec 27, 2018	53.73	54.44	52.30	54.44	59,627	+0.25(+0.46%)
Dec 26, 2018	53.82	54.95	52.51	54.19	104,613	+0.57(+1.07%)
Dec 24, 2018	54.18	55.09	50.62	53.62	29,990	-1.15(-2.11%)
Dec 21, 2018	54.80	56.04	54.10	54.77	111,085	-0.18(-0.34%)
Dec 20, 2018	55.23	56.53	52.44	54.96	52,961	-0.22(-0.40%)
Dec 19, 2018	56.37	57.29	55.14	55.18	62,008	-0.91(-1.63%)
Dec 18, 2018	56.45	57.66	56.07	56.09	25,932	+0.18(+0.33%)
Dec 17, 2018	56.79	57.21	55.63	55.91	77,421	-1.13(-1.98%)
Dec 14, 2018	55.66	58.26	55.66	57.03	44,390	+1.15(+2.07%)
Dec 13, 2018	57.08	57.08	54.49	55.88	86,809	-1.24(-2.17%)
Dec 12, 2018	56.41	57.99	56.41	57.12	87,292	+0.63(+1.11%)
Dec 11, 2018	61.35	67.82	54.72	56.49	97,846	-3.93(-6.50%)
Dec 10, 2018	55.97	62.03	55.91	60.41	96,454	+3.43(+6.01%)
Dec 07, 2018	57.82	59.00	50.48	56.99	230,831	-7.30(-11.35%)
Dec 06, 2018	65.27	66.30	63.02	64.28	51,307	-0.98(-1.50%)
Dec 04, 2018	67.50	68.04	63.89	65.26	64,745	-2.24(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.