Indicators

Johnson Outdoors (NQ: JOUT )

34.76 -1.06 (-2.96%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.97	56.97	56.97	0	-1.52(-2.60%)
Dec 28, 2017	58.99	59.27	58.22	58.49	29,128	-0.44(-0.75%)
Dec 27, 2017	60.23	61.29	58.79	58.93	28,946	-1.02(-1.70%)
Dec 26, 2017	59.61	60.60	59.42	59.95	51,224	+0.22(+0.37%)
Dec 22, 2017	59.12	59.84	58.12	59.73	35,356	+0.61(+1.02%)
Dec 21, 2017	59.00	59.96	58.81	59.12	35,174	-0.01(-0.02%)
Dec 20, 2017	59.01	59.86	58.81	59.13	39,795	+0.34(+0.58%)
Dec 19, 2017	59.28	59.99	58.53	58.79	37,758	-0.13(-0.22%)
Dec 18, 2017	58.11	60.10	58.11	58.92	64,754	+1.00(+1.73%)
Dec 15, 2017	54.88	58.17	54.25	57.92	99,377	+2.95(+5.36%)
Dec 14, 2017	55.78	56.15	54.47	54.98	46,380	-0.74(-1.33%)
Dec 13, 2017	55.81	57.70	55.53	55.72	65,813	-0.28(-0.49%)
Dec 12, 2017	57.87	59.02	55.33	56.00	65,056	-2.13(-3.66%)
Dec 11, 2017	56.98	61.02	55.35	58.12	145,409	+1.32(+2.33%)
Dec 08, 2017	67.67	68.03	55.06	56.80	241,856	-10.00(-14.97%)
Dec 07, 2017	64.32	67.03	64.32	66.80	108,225	+2.43(+3.78%)
Dec 06, 2017	64.68	65.40	63.77	64.37	25,399	-0.31(-0.48%)
Dec 05, 2017	65.77	65.77	64.08	64.68	36,244	-1.23(-1.87%)
Dec 04, 2017	66.96	66.96	65.60	65.91	17,696	-0.51(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.