Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.706 7.595 7.595 7.595 28,225 -0.09(-1.14%)
Dec 30, 2013 7.817 7.817 7.634 7.682 18,213 -0.15(-1.92%)
Dec 27, 2013 7.936 7.936 7.801 7.833 18,656 -0.07(-0.90%)
Dec 26, 2013 8.000 8.031 7.881 7.904 25,216 -0.09(-1.09%)
Dec 24, 2013 7.857 8.000 7.857 7.992 37,599 +0.12(+1.51%)
Dec 23, 2013 7.746 7.873 7.738 7.873 47,849 +0.16(+2.06%)
Dec 20, 2013 7.666 7.761 7.658 7.714 192,086 +0.08(+1.04%)
Dec 19, 2013 7.706 7.769 7.627 7.634 16,388 -0.10(-1.33%)
Dec 18, 2013 7.817 7.833 7.595 7.738 43,782 -0.10(-1.22%)
Dec 17, 2013 7.714 7.841 7.674 7.833 20,755 +0.13(+1.75%)
Dec 16, 2013 7.500 7.730 7.472 7.698 37,778 +0.21(+2.75%)
Dec 13, 2013 7.508 7.523 7.460 7.492 23,448 +0.00(+0.00%)
Dec 12, 2013 7.484 7.634 7.468 7.492 24,324 -0.02(-0.21%)
Dec 11, 2013 7.754 7.754 7.460 7.508 28,299 -0.26(-3.37%)
Dec 10, 2013 7.801 7.857 7.761 7.769 55,620 -0.02(-0.20%)
Dec 09, 2013 7.706 7.865 7.706 7.785 26,639 +0.06(+0.82%)
Dec 06, 2013 7.817 7.825 7.603 7.722 0 -0.01(-0.10%)
Dec 05, 2013 7.777 7.833 7.634 7.730 0 -0.07(-0.92%)
Dec 04, 2013 7.777 7.857 7.338 7.801 0 -0.03(-0.41%)
Dec 03, 2013 7.714 7.928 7.706 7.833 0 +0.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.