Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.919 5.376 4.919 5.170 201,818 +0.11(+2.26%)
Dec 30, 2002 5.368 5.368 4.903 5.056 58,617 -0.12(-2.23%)
Dec 27, 2002 5.307 5.368 5.147 5.171 27,669 -0.22(-4.09%)
Dec 26, 2002 5.483 5.483 5.307 5.391 31,866 +0.08(+1.58%)
Dec 24, 2002 5.376 5.376 5.254 5.307 28,850 -0.07(-1.28%)
Dec 23, 2002 5.216 5.376 5.056 5.376 59,404 +0.23(+4.44%)
Dec 20, 2002 5.216 5.849 5.056 5.147 92,451 -0.27(-4.93%)
Dec 19, 2002 5.407 5.445 5.140 5.414 90,353 +0.07(+1.28%)
Dec 18, 2002 5.437 5.521 5.246 5.346 59,667 -0.11(-1.96%)
Dec 17, 2002 5.521 5.559 5.361 5.452 38,947 -0.03(-0.56%)
Dec 16, 2002 5.384 5.498 5.201 5.483 42,881 +0.11(+2.13%)
Dec 13, 2002 5.521 5.643 5.361 5.368 61,240 -0.16(-2.90%)
Dec 12, 2002 5.605 5.666 5.414 5.529 87,336 -0.11(-1.89%)
Dec 11, 2002 5.551 5.689 5.551 5.635 39,340 +0.11(+1.93%)
Dec 10, 2002 5.536 5.605 5.498 5.529 56,126 -0.09(-1.63%)
Dec 09, 2002 5.612 5.864 5.422 5.620 48,520 -0.12(-2.12%)
Dec 06, 2002 5.712 5.918 5.407 5.742 54,815 -0.05(-0.92%)
Dec 05, 2002 5.963 6.062 5.597 5.795 92,320 -0.21(-3.43%)
Dec 04, 2002 5.933 6.062 5.795 6.001 73,960 +0.07(+1.16%)
Dec 03, 2002 6.024 6.024 5.773 5.933 59,667 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.