Indicators

Randstad Holdings NV (OP: RANJY )

26.35 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		23.85	23.85	23.85	0	-0.16(-0.67%)
Dec 30, 2014	24.27	24.27	24.01	24.01	1,126	-0.37(-1.52%)
Dec 29, 2014	24.32	24.38	24.32	24.38	8,752	-0.18(-0.73%)
Dec 23, 2014		24.56	24.56	24.56	0	+0.32(+1.31%)
Dec 22, 2014	24.24	24.24	24.24	24.24	1,459	+0.19(+0.80%)
Dec 18, 2014		24.05	24.05	24.05	0	+0.83(+3.57%)
Dec 16, 2014		23.22	23.22	23.22	0	+0.28(+1.22%)
Dec 15, 2014	22.87	22.94	22.87	22.94	284	-0.32(-1.38%)
Dec 12, 2014	23.27	23.27	23.26	23.26	507	-0.74(-3.08%)
Dec 10, 2014		24.00	24.00	24.00	11	-0.43(-1.76%)
Dec 09, 2014	24.53	24.53	24.27	24.43	2,115	-0.36(-1.45%)
Dec 08, 2014	24.81	24.81	24.79	24.79	1,129	-0.06(-0.24%)
Dec 05, 2014	24.86	24.86	24.85	24.85	326	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.