Indicators

Cv Sciences Inc (OP: CVSI )

0.0580 +0.0055 (+10.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0340	0.0370	0.0340	0.0354	550,038	+0.00(+4.12%)
Dec 28, 2023	0.0360	0.0370	0.0340	0.0340	141,782	-0.00(-8.11%)
Dec 27, 2023	0.0356	0.0390	0.0352	0.0370	786,767	+0.00(+1.09%)
Dec 26, 2023	0.0385	0.0390	0.0350	0.0366	146,465	+0.00(+2.52%)
Dec 22, 2023	0.0370	0.0380	0.0350	0.0357	574,502	-0.00(-0.83%)
Dec 21, 2023	0.0350	0.0395	0.0350	0.0360	261,879	+0.00(+2.86%)
Dec 20, 2023	0.0380	0.0399	0.0338	0.0350	460,121	-0.00(-7.89%)
Dec 19, 2023	0.0365	0.0399	0.0365	0.0380	295,160	+0.00(+0.53%)
Dec 18, 2023	0.0341	0.0395	0.0341	0.0378	81,825	-0.00(-4.30%)
Dec 15, 2023	0.0349	0.0395	0.0341	0.0395	182,167	+0.00(+14.49%)
Dec 14, 2023	0.0331	0.0400	0.0331	0.0345	696,320	+0.00(+3.29%)
Dec 13, 2023	0.0380	0.0380	0.0315	0.0334	391,592	-0.00(-12.11%)
Dec 12, 2023	0.0373	0.0380	0.0342	0.0380	210,239	+0.00(+1.60%)
Dec 11, 2023	0.0399	0.0399	0.0342	0.0374	116,879	-0.00(-6.27%)
Dec 08, 2023	0.0371	0.0400	0.0349	0.0399	63,854	+0.00(+3.37%)
Dec 07, 2023	0.0330	0.0410	0.0330	0.0386	416,503	+0.01(+16.97%)
Dec 06, 2023	0.0330	0.0390	0.0330	0.0330	53,939	-0.00(-7.04%)
Dec 05, 2023	0.0331	0.0390	0.0330	0.0355	76,823	+0.00(+6.93%)
Dec 04, 2023	0.0350	0.0390	0.0330	0.0332	200,520	-0.00(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.