Indicators

Trees Corp (OP: CANN )

0.0970 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0622	0.0806	0.0622	0.0675	417,467	-0.01(-10.00%)
Dec 28, 2023	0.0704	0.0800	0.0603	0.0750	284,955	+0.00(+2.60%)
Dec 27, 2023	0.0738	0.0900	0.0720	0.0731	300,641	-0.00(-0.95%)
Dec 26, 2023	0.0743	0.0780	0.0700	0.0738	123,966	-0.00(-2.89%)
Dec 22, 2023	0.0785	0.0838	0.0667	0.0760	790,141	-0.00(-4.28%)
Dec 21, 2023	0.0800	0.0867	0.0752	0.0794	64,639	-0.00(-0.75%)
Dec 20, 2023	0.0801	0.0844	0.0800	0.0800	37,582	+0.00(+0.00%)
Dec 19, 2023	0.0756	0.0882	0.0756	0.0800	82,132	+0.00(+2.17%)
Dec 18, 2023	0.0870	0.0950	0.0750	0.0783	157,585	-0.01(-10.00%)
Dec 15, 2023	0.0909	0.0975	0.0836	0.0870	71,281	+0.00(+3.94%)
Dec 14, 2023	0.0851	0.0914	0.0830	0.0837	34,345	-0.00(-1.65%)
Dec 13, 2023	0.0900	0.0943	0.0851	0.0851	89,971	-0.01(-10.23%)
Dec 12, 2023	0.1000	0.1024	0.0900	0.0948	47,269	+0.00(+0.96%)
Dec 11, 2023	0.0931	0.1000	0.0931	0.0939	87,513	-0.00(-0.95%)
Dec 08, 2023	0.0931	0.0978	0.0931	0.0948	7,283	-0.00(-0.21%)
Dec 07, 2023	0.0973	0.1020	0.0904	0.0950	90,283	-0.00(-0.11%)
Dec 06, 2023	0.1002	0.1015	0.0938	0.0951	73,032	-0.01(-10.28%)
Dec 05, 2023	0.0980	0.1072	0.0980	0.1060	34,272	+0.01(+7.07%)
Dec 04, 2023	0.0973	0.1000	0.0893	0.0990	45,369	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.