Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5201 0.5201 0.5201 0 -0.10(-16.77%)
Dec 30, 2015 0.6398 0.6600 0.5800 0.6249 26,590 -0.01(-2.33%)
Dec 29, 2015 0.6500 0.6500 0.5500 0.6398 28,046 +0.07(+12.25%)
Dec 28, 2015 0.6550 0.6550 0.5700 0.5700 11,274 -0.03(-4.95%)
Dec 24, 2015 0.5997 0.5997 0.5997 0 +0.02(+3.40%)
Dec 23, 2015 0.6600 0.6600 0.3250 0.5800 31,787 +0.00(+0.00%)
Dec 22, 2015 0.5700 0.6300 0.5700 0.5800 16,751 +0.00(+0.00%)
Dec 21, 2015 0.5401 0.6700 0.5401 0.5800 34,839 +0.03(+5.34%)
Dec 18, 2015 0.4800 0.6100 0.4800 0.5506 18,696 +0.07(+14.68%)
Dec 17, 2015 0.4260 0.5400 0.4260 0.4801 9,800 +0.00(+0.02%)
Dec 16, 2015 0.4130 0.4800 0.4030 0.4800 35,668 +0.06(+14.31%)
Dec 15, 2015 0.4171 0.4499 0.3710 0.4199 45,283 -0.03(-6.69%)
Dec 14, 2015 0.3700 0.5250 0.3700 0.4500 56,212 +0.05(+12.50%)
Dec 11, 2015 0.4980 0.4980 0.4000 0.4000 71,023 -0.10(-19.84%)
Dec 10, 2015 0.5200 0.5300 0.4000 0.4990 30,108 -0.04(-6.61%)
Dec 09, 2015 0.5000 0.5350 0.4800 0.5343 26,190 +0.03(+6.86%)
Dec 08, 2015 0.5000 0.5000 0.4450 0.5000 38,455 +0.00(+0.00%)
Dec 07, 2015 0.5303 0.5699 0.4900 0.5000 49,332 -0.03(-5.71%)
Dec 04, 2015 0.6000 0.6000 0.5300 0.5303 30,815 -0.07(-11.62%)
Dec 03, 2015 0.6300 0.6300 0.5900 0.6000 21,971 -0.02(-3.23%)
Dec 02, 2015 0.6200 0.6500 0.6200 0.6200 6,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.