Indicators

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.00	86.49	86.00	86.00	1,100	+0.34(+0.40%)
Dec 30, 2019		85.66	85.66	85.66	150	+0.00(+0.00%)
Dec 27, 2019	85.66	85.66	85.66	85.66	600	-0.59(-0.68%)
Dec 26, 2019	83.01	86.25	83.01	86.25	1,355	-1.04(-1.19%)
Dec 23, 2019		87.29	87.29	87.29	0	+0.03(+0.03%)
Dec 20, 2019	87.26	87.26	87.26	87.26	200	+0.00(+0.00%)
Dec 19, 2019	85.00	87.26	85.00	87.26	130,305	+1.22(+1.42%)
Dec 18, 2019	86.04	86.04	86.04	86.04	380	-0.21(-0.24%)
Dec 17, 2019	83.00	86.25	83.00	86.25	600	+1.88(+2.23%)
Dec 16, 2019	84.04	84.37	84.04	84.37	433	-0.44(-0.52%)
Dec 13, 2019	86.50	86.50	84.71	84.81	1,400	-1.19(-1.38%)
Dec 12, 2019	86.00	86.00	86.00	86.00	1,115	+1.99(+2.37%)
Dec 11, 2019	84.01	84.01	84.01	84.01	253	-0.24(-0.28%)
Dec 10, 2019	84.50	84.75	84.25	84.25	3,100	-0.25(-0.30%)
Dec 09, 2019	85.00	85.00	84.50	84.50	598	+1.50(+1.81%)
Dec 06, 2019	83.00	83.00	83.00	83.00	100	-2.66(-3.11%)
Dec 05, 2019	85.66	85.66	85.66	85.66	149	+1.65(+1.96%)
Dec 04, 2019	85.50	85.50	84.01	84.01	353	+1.01(+1.22%)
Dec 03, 2019	83.00	83.00	83.00	83.00	265	-2.23(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.