Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1340 0.1617 0.1340 0.1610 230,087 +0.01(+9.08%)
Dec 29, 2022 0.1437 0.1550 0.1424 0.1476 353,104 +0.00(+1.10%)
Dec 28, 2022 0.1757 0.1840 0.1324 0.1460 777,671 -0.03(-17.84%)
Dec 27, 2022 0.1700 0.2015 0.1700 0.1777 28,875 -0.02(-11.06%)
Dec 23, 2022 0.1643 0.2360 0.1643 0.1998 145,377 +0.01(+7.94%)
Dec 22, 2022 0.1928 0.1928 0.1672 0.1851 51,399 +0.00(+0.05%)
Dec 21, 2022 0.2186 0.2186 0.1791 0.1850 498,313 -0.01(-3.44%)
Dec 20, 2022 0.1960 0.2151 0.1711 0.1916 133,017 -0.00(-2.39%)
Dec 19, 2022 0.2020 0.2276 0.1919 0.1963 220,351 -0.04(-17.00%)
Dec 16, 2022 0.2200 0.2370 0.2000 0.2365 351,123 +0.02(+7.50%)
Dec 15, 2022 0.2110 0.2400 0.2110 0.2200 202,472 -0.01(-3.68%)
Dec 14, 2022 0.2385 0.2385 0.2048 0.2284 460,775 -0.01(-4.11%)
Dec 13, 2022 0.2437 0.2604 0.2340 0.2382 471,391 -0.01(-3.76%)
Dec 12, 2022 0.2405 0.2742 0.2405 0.2475 45,855 -0.03(-9.34%)
Dec 09, 2022 0.2380 0.2779 0.2380 0.2730 186,384 +0.04(+15.04%)
Dec 08, 2022 0.2190 0.2400 0.2190 0.2373 5,700 -0.00(-1.12%)
Dec 07, 2022 0.2423 0.2429 0.2400 0.2400 19,007 +0.00(+0.00%)
Dec 06, 2022 0.2328 0.2400 0.2295 0.2400 19,206 -0.03(-10.78%)
Dec 05, 2022 0.2800 0.2986 0.2548 0.2690 52,818 +0.01(+4.22%)
Dec 02, 2022 0.2889 0.2889 0.2581 0.2581 67,993 -0.02(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.