Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.102 1.159 1.100 1.140 51,647 +0.03(+2.89%)
Dec 30, 2021 1.090 1.120 1.070 1.108 136,437 +0.01(+0.73%)
Dec 29, 2021 1.110 1.130 1.100 1.100 45,951 -0.02(-1.79%)
Dec 28, 2021 1.160 1.195 1.120 1.120 65,309 -0.03(-2.61%)
Dec 27, 2021 1.100 1.175 1.070 1.150 103,243 +0.02(+1.72%)
Dec 23, 2021 1.085 1.150 1.085 1.131 219,418 -0.02(-1.39%)
Dec 22, 2021 1.080 1.146 1.070 1.146 174,744 +0.07(+6.15%)
Dec 21, 2021 1.042 1.100 1.042 1.080 65,877 +0.02(+1.89%)
Dec 20, 2021 1.120 1.120 1.040 1.060 76,342 -0.03(-2.87%)
Dec 17, 2021 1.110 1.116 1.091 1.091 60,233 -0.05(-4.27%)
Dec 16, 2021 1.100 1.155 1.100 1.140 230,635 +0.06(+5.56%)
Dec 15, 2021 1.020 1.090 1.020 1.080 103,794 -0.01(-0.92%)
Dec 14, 2021 1.100 1.106 1.070 1.090 62,357 -0.03(-2.68%)
Dec 13, 2021 1.160 1.163 1.100 1.120 92,475 -0.05(-4.27%)
Dec 10, 2021 1.155 1.186 1.155 1.170 25,900 -0.01(-0.76%)
Dec 09, 2021 1.185 1.190 1.160 1.179 109,652 -0.02(-1.75%)
Dec 08, 2021 1.110 1.200 1.110 1.200 45,864 +0.02(+1.95%)
Dec 07, 2021 1.100 1.202 1.100 1.177 76,190 -0.02(-1.92%)
Dec 06, 2021 1.167 1.240 1.165 1.200 55,406 +0.03(+3.00%)
Dec 03, 2021 1.200 1.200 1.160 1.165 440,921 -0.03(-2.92%)
Dec 02, 2021 1.160 1.200 1.100 1.200 55,655 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.