Indicators

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.152	2.350	2.110	2.284	75,000	+0.17(+8.20%)
Dec 28, 2018	1.750	2.136	1.750	2.111	57,800	+0.21(+11.28%)
Dec 27, 2018	1.850	1.990	1.849	1.897	68,775	-0.05(-2.72%)
Dec 26, 2018	1.830	1.990	1.830	1.950	37,671	+0.12(+6.75%)
Dec 24, 2018	2.000	2.000	1.757	1.827	82,600	-0.09(-4.86%)
Dec 21, 2018	2.075	2.094	1.900	1.920	157,800	-0.14(-7.02%)
Dec 20, 2018	2.210	2.265	2.040	2.065	84,578	-0.15(-6.83%)
Dec 19, 2018	2.353	2.480	2.150	2.216	59,754	-0.10(-4.47%)
Dec 18, 2018	2.387	2.402	2.300	2.320	88,686	-0.10(-4.13%)
Dec 17, 2018	2.557	2.610	2.366	2.420	101,091	-0.19(-7.40%)
Dec 14, 2018	2.680	2.680	2.359	2.613	53,400	-0.05(-1.75%)
Dec 13, 2018	2.980	2.980	2.563	2.660	150,873	-0.14(-4.87%)
Dec 12, 2018	2.848	2.940	2.764	2.796	116,976	+0.00(+0.06%)
Dec 11, 2018	2.810	2.900	2.715	2.795	78,029	-0.05(-1.60%)
Dec 10, 2018	2.780	2.840	2.640	2.840	51,597	+0.10(+3.81%)
Dec 07, 2018	2.830	2.891	2.668	2.736	73,000	+0.10(+3.63%)
Dec 06, 2018	2.366	2.890	2.180	2.640	280,990	-0.23(-8.12%)
Dec 04, 2018	3.070	3.070	2.825	2.873	66,800	-0.17(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.