Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.660 5.660 5.660 0 +0.17(+3.10%)
Dec 29, 2016 5.600 5.750 5.490 5.490 22,504 -0.11(-1.96%)
Dec 28, 2016 5.685 5.770 5.600 5.600 10,904 +0.00(+0.00%)
Dec 27, 2016 5.640 5.816 5.600 5.600 16,919 -0.23(-3.95%)
Dec 23, 2016 5.830 5.830 5.830 0 -0.02(-0.34%)
Dec 22, 2016 5.638 5.850 5.600 5.850 47,693 +0.25(+4.46%)
Dec 21, 2016 5.700 5.700 5.600 5.600 21,489 -0.05(-0.88%)
Dec 20, 2016 5.751 5.760 5.590 5.650 19,053 -0.16(-2.75%)
Dec 19, 2016 5.630 5.810 5.600 5.810 41,135 +0.18(+3.20%)
Dec 16, 2016 5.630 5.890 5.630 5.630 86,676 -0.18(-3.10%)
Dec 15, 2016 5.628 5.810 5.628 5.810 58,745 +0.06(+1.04%)
Dec 14, 2016 5.700 5.750 5.640 5.750 86,969 -0.10(-1.71%)
Dec 13, 2016 5.630 5.850 5.630 5.850 66,967 +0.22(+3.91%)
Dec 12, 2016 5.760 5.760 5.630 5.630 18,445 -0.04(-0.62%)
Dec 09, 2016 5.700 5.700 5.630 5.665 28,541 -0.21(-3.66%)
Dec 08, 2016 5.838 5.880 5.700 5.880 16,581 -0.05(-0.84%)
Dec 07, 2016 5.821 5.930 5.690 5.930 60,625 +0.12(+2.07%)
Dec 06, 2016 5.850 5.960 5.810 5.810 20,109 -0.19(-3.17%)
Dec 05, 2016 6.000 6.000 6.000 6.000 11,598 +0.15(+2.56%)
Dec 02, 2016 5.920 5.920 5.790 5.850 31,259 -0.30(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.