Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.40	41.05	39.40	40.78	66,025	+0.95(+2.39%)
Dec 28, 2012	39.86	40.28	39.60	39.83	90,379	-0.41(-1.02%)
Dec 27, 2012	39.49	40.24	39.49	40.24	452,312	+0.66(+1.67%)
Dec 26, 2012	40.72	40.75	39.58	39.58	29,853	-0.17(-0.43%)
Dec 24, 2012	40.33	40.33	39.31	39.75	146,310	+0.40(+1.02%)
Dec 21, 2012	39.59	39.71	39.16	39.35	23,471	-1.12(-2.77%)
Dec 20, 2012	40.56	40.89	40.47	40.47	89,291	-0.32(-0.78%)
Dec 19, 2012	41.08	41.09	40.58	40.79	51,062	-0.19(-0.46%)
Dec 18, 2012	40.50	41.29	40.43	40.98	14,781	-0.20(-0.49%)
Dec 17, 2012	40.71	41.18	40.65	41.18	79,856	+0.55(+1.35%)
Dec 14, 2012	40.61	41.08	40.57	40.63	196,836	+0.14(+0.35%)
Dec 13, 2012	41.01	41.10	40.37	40.49	264,260	-1.36(-3.25%)
Dec 12, 2012	41.89	42.15	41.75	41.85	20,417	-0.07(-0.17%)
Dec 11, 2012	41.57	42.05	41.57	41.92	16,510	-0.23(-0.55%)
Dec 10, 2012	42.18	42.32	41.92	42.15	32,116	+0.43(+1.03%)
Dec 07, 2012	41.32	41.93	41.32	41.72	2,449	+0.52(+1.26%)
Dec 06, 2012	41.07	41.28	40.91	41.20	607,878	+0.38(+0.93%)
Dec 05, 2012	41.22	41.35	40.81	40.82	253,590	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.