Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.13	37.13	36.85	37.04	2,865	-0.30(-0.80%)
Dec 29, 2011	36.97	37.34	36.60	37.34	15,930	+0.14(+0.38%)
Dec 28, 2011	37.31	37.39	37.08	37.20	73,816	-1.73(-4.44%)
Dec 27, 2011	38.25	38.98	37.63	38.93	6,321	+0.73(+1.91%)
Dec 23, 2011	37.76	38.30	37.76	38.20	29,856	+0.57(+1.51%)
Dec 21, 2011	36.70	37.69	36.67	37.63	281,046	+0.34(+0.91%)
Dec 20, 2011	36.82	37.33	36.79	37.29	302,623	+1.84(+5.19%)
Dec 19, 2011	35.46	36.39	35.42	35.45	232,026	+0.40(+1.14%)
Dec 16, 2011	35.51	35.55	35.04	35.05	62,772	-0.50(-1.41%)
Dec 15, 2011	35.86	35.87	35.48	35.55	32,836	+0.29(+0.82%)
Dec 14, 2011	35.94	35.94	35.20	35.26	24,870	-1.45(-3.95%)
Dec 13, 2011	37.02	37.42	36.49	36.71	6,569	-1.54(-4.03%)
Dec 12, 2011	38.60	38.60	37.80	38.25	2,684	-1.75(-4.38%)
Dec 09, 2011	39.52	40.18	39.25	40.00	4,666	+1.40(+3.63%)
Dec 08, 2011	39.12	39.25	38.60	38.60	1,821	-1.25(-3.14%)
Dec 07, 2011	39.80	40.40	39.80	39.85	19,027	+0.29(+0.73%)
Dec 06, 2011	39.20	39.85	39.20	39.56	4,592	-0.89(-2.20%)
Dec 05, 2011	40.60	40.60	39.45	40.45	5,249	-0.55(-1.34%)
Dec 02, 2011	41.20	41.39	40.70	41.00	5,361	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.