Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.47	22.66	21.53	22.51	989,579	+0.25(+1.13%)
Dec 28, 2018	21.87	22.79	21.84	22.25	626,192	+0.43(+1.96%)
Dec 27, 2018	21.24	21.85	20.93	21.83	741,442	+0.32(+1.47%)
Dec 26, 2018	21.06	21.57	20.68	21.51	715,130	+0.65(+3.12%)
Dec 24, 2018	20.35	21.51	19.96	20.86	624,471	+0.01(+0.04%)
Dec 21, 2018	21.29	21.50	20.42	20.85	2,507,996	-0.56(-2.61%)
Dec 20, 2018	20.73	22.31	20.53	21.41	1,847,831	+0.33(+1.59%)
Dec 19, 2018	20.39	22.75	19.15	21.07	7,000,254	+2.52(+13.58%)
Dec 18, 2018	19.39	19.61	18.38	18.55	1,110,358	-0.65(-3.39%)
Dec 17, 2018	19.20	19.89	18.98	19.21	737,034	+0.01(+0.05%)
Dec 14, 2018	18.89	19.60	18.84	19.20	605,753	+0.02(+0.10%)
Dec 13, 2018	19.72	20.16	18.94	19.18	572,248	-0.46(-2.37%)
Dec 12, 2018	19.94	20.19	19.61	19.64	485,826	+0.02(+0.09%)
Dec 11, 2018	20.41	20.66	19.28	19.62	487,025	-0.40(-2.00%)
Dec 10, 2018	21.22	21.33	19.80	20.02	736,043	-1.34(-6.27%)
Dec 07, 2018	21.45	21.96	21.06	21.36	1,043,582	-0.46(-2.09%)
Dec 06, 2018	20.66	21.85	20.27	21.82	839,710	+0.39(+1.82%)
Dec 04, 2018	23.72	24.11	21.19	21.43	1,414,284	-2.40(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.