Indicators

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.37	22.56	21.43	22.41	993,937	+0.25(+1.13%)
Dec 28, 2018	21.78	22.69	21.74	22.16	628,950	+0.43(+1.96%)
Dec 27, 2018	21.15	21.75	20.84	21.73	744,707	+0.31(+1.47%)
Dec 26, 2018	20.97	21.47	20.59	21.42	718,280	+0.65(+3.12%)
Dec 24, 2018	20.26	21.42	19.87	20.77	627,221	+0.01(+0.04%)
Dec 21, 2018	21.19	21.41	20.33	20.76	2,519,041	-0.56(-2.61%)
Dec 20, 2018	20.64	22.21	20.44	21.31	1,855,969	+0.33(+1.59%)
Dec 19, 2018	20.30	22.65	19.07	20.98	7,031,083	+2.51(+13.58%)
Dec 18, 2018	19.31	19.53	18.30	18.47	1,115,248	-0.65(-3.39%)
Dec 17, 2018	19.11	19.81	18.90	19.12	740,279	+0.01(+0.05%)
Dec 14, 2018	18.81	19.51	18.76	19.11	608,420	+0.02(+0.10%)
Dec 13, 2018	19.63	20.07	18.85	19.09	574,769	-0.46(-2.37%)
Dec 12, 2018	19.85	20.10	19.53	19.56	487,966	+0.02(+0.09%)
Dec 11, 2018	20.32	20.57	19.20	19.54	489,169	-0.40(-2.00%)
Dec 10, 2018	21.13	21.24	19.71	19.94	739,284	-1.33(-6.27%)
Dec 07, 2018	21.35	21.86	20.96	21.27	1,048,178	-0.45(-2.09%)
Dec 06, 2018	20.56	21.76	20.19	21.72	843,408	+0.39(+1.82%)
Dec 04, 2018	23.62	24.01	21.10	21.33	1,420,513	-2.39(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.