Skip to main content

Winnebago Industries (NY: WGO )

52.22 +0.33 (+0.64%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.24 15.27 14.95 15.03 367,393 -0.21(-1.36%)
Dec 30, 2003 15.29 15.32 15.26 15.23 296,934 -0.07(-0.43%)
Dec 29, 2003 15.25 15.37 15.25 15.30 572,822 +0.05(+0.36%)
Dec 26, 2003 15.15 15.31 15.11 15.24 199,710 +0.12(+0.77%)
Dec 24, 2003 15.24 15.24 15.08 15.13 201,311 -0.08(-0.55%)
Dec 23, 2003 15.28 15.47 15.10 15.21 610,110 -0.07(-0.43%)
Dec 22, 2003 14.73 15.52 14.73 15.28 1,476,436 +0.60(+4.11%)
Dec 19, 2003 14.46 14.80 14.40 14.67 884,169 +0.27(+1.87%)
Dec 18, 2003 14.31 14.86 14.16 14.41 2,169,130 +0.15(+1.04%)
Dec 17, 2003 13.27 14.80 13.27 14.26 2,852,217 +1.06(+8.03%)
Dec 16, 2003 13.41 13.55 13.09 13.20 736,159 -0.48(-3.50%)
Dec 15, 2003 13.86 13.91 13.66 13.68 428,930 -0.03(-0.21%)
Dec 12, 2003 13.63 13.70 13.51 13.70 233,795 +0.10(+0.76%)
Dec 11, 2003 13.23 13.68 13.23 13.60 607,594 +0.37(+2.79%)
Dec 10, 2003 13.42 13.55 13.24 13.23 1,034,466 -0.00(-0.02%)
Dec 09, 2003 13.02 13.28 13.01 13.23 1,627,419 +0.23(+1.76%)
Dec 08, 2003 12.43 13.10 12.41 13.00 935,411 +0.55(+4.42%)
Dec 05, 2003 12.44 12.57 12.32 12.45 218,468 -0.00(-0.04%)
Dec 04, 2003 12.29 12.48 12.11 12.46 707,563 +0.19(+1.51%)
Dec 03, 2003 12.36 12.49 12.28 12.27 817,827 -0.08(-0.62%)
Dec 02, 2003 12.45 12.52 12.35 12.35 837,501 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.