Skip to main content

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.24 15.26 14.95 15.02 367,554 -0.21(-1.36%)
Dec 30, 2003 15.28 15.31 15.25 15.23 297,064 -0.07(-0.43%)
Dec 29, 2003 15.24 15.37 15.24 15.29 573,073 +0.05(+0.36%)
Dec 26, 2003 15.14 15.31 15.10 15.24 199,797 +0.12(+0.77%)
Dec 24, 2003 15.24 15.24 15.07 15.12 201,399 -0.08(-0.55%)
Dec 23, 2003 15.27 15.47 15.09 15.21 610,377 -0.07(-0.43%)
Dec 22, 2003 14.72 15.51 14.72 15.27 1,477,082 +0.60(+4.11%)
Dec 19, 2003 14.45 14.79 14.40 14.67 884,555 +0.27(+1.87%)
Dec 18, 2003 14.31 14.86 14.16 14.40 2,170,080 +0.15(+1.04%)
Dec 17, 2003 13.26 14.79 13.26 14.25 2,853,465 +1.06(+8.03%)
Dec 16, 2003 13.40 13.55 13.09 13.19 736,481 -0.48(-3.50%)
Dec 15, 2003 13.85 13.90 13.66 13.67 429,118 -0.03(-0.21%)
Dec 12, 2003 13.63 13.70 13.50 13.70 233,898 +0.10(+0.75%)
Dec 11, 2003 13.23 13.68 13.23 13.60 607,860 +0.37(+2.79%)
Dec 10, 2003 13.41 13.55 13.24 13.23 1,034,918 -0.00(-0.02%)
Dec 09, 2003 13.01 13.27 13.01 13.23 1,628,132 +0.23(+1.76%)
Dec 08, 2003 12.42 13.10 12.41 13.00 935,821 +0.55(+4.42%)
Dec 05, 2003 12.43 12.56 12.31 12.45 218,564 -0.00(-0.04%)
Dec 04, 2003 12.29 12.48 12.10 12.45 707,873 +0.19(+1.51%)
Dec 03, 2003 12.35 12.49 12.27 12.27 818,185 -0.08(-0.62%)
Dec 02, 2003 12.44 12.52 12.34 12.34 837,867 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.