Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.17	17.56	16.99	17.44	469,457	+0.15(+0.87%)
Dec 28, 2007	17.38	17.66	17.05	17.29	633,273	-0.11(-0.64%)
Dec 27, 2007	17.97	17.99	17.36	17.40	607,160	-0.63(-3.48%)
Dec 26, 2007	18.33	18.33	17.87	18.03	448,856	-0.38(-2.08%)
Dec 24, 2007	17.61	18.47	17.61	18.41	384,538	+0.63(+3.56%)
Dec 21, 2007	17.47	17.93	17.21	17.78	1,523,391	+0.56(+3.22%)
Dec 20, 2007	17.14	17.28	16.78	17.22	979,988	+0.33(+1.97%)
Dec 19, 2007	16.63	16.96	16.53	16.89	757,460	+0.19(+1.16%)
Dec 18, 2007	16.86	16.98	16.42	16.70	1,040,866	+0.07(+0.40%)
Dec 17, 2007	16.81	17.00	16.55	16.63	1,228,858	-0.26(-1.51%)
Dec 14, 2007	17.25	17.54	16.88	16.88	733,955	-0.53(-3.03%)
Dec 13, 2007	17.24	17.47	17.14	17.41	681,363	+0.02(+0.13%)
Dec 12, 2007	17.49	17.98	17.20	17.39	956,575	+0.03(+0.16%)
Dec 11, 2007	18.21	18.72	17.36	17.36	1,666,312	-0.59(-3.31%)
Dec 10, 2007	17.68	17.96	17.44	17.96	557,806	+0.33(+1.89%)
Dec 07, 2007	17.66	17.85	17.50	17.62	906,863	-0.07(-0.38%)
Dec 06, 2007	17.27	17.72	17.27	17.69	675,779	+0.32(+1.82%)
Dec 05, 2007	17.12	17.41	17.01	17.37	699,120	+0.47(+2.79%)
Dec 04, 2007	17.27	17.45	16.90	16.90	654,166	-0.56(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.