Indicators

Univl Health Services (NY: UHS )

178.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.18	110.18	110.18	0	-0.99(-0.89%)
Dec 28, 2017	111.47	111.69	110.66	111.17	307,958	+0.20(+0.18%)
Dec 27, 2017	111.01	111.51	110.25	110.97	379,433	-0.21(-0.19%)
Dec 26, 2017	112.04	112.96	110.59	111.18	498,190	-0.66(-0.59%)
Dec 22, 2017	111.17	112.06	110.93	111.84	735,060	+0.28(+0.25%)
Dec 21, 2017	110.04	112.34	109.65	111.56	1,190,676	+1.94(+1.77%)
Dec 20, 2017	109.80	109.88	108.24	109.63	688,029	-0.25(-0.23%)
Dec 19, 2017	110.02	110.78	108.54	109.88	952,537	-0.08(-0.07%)
Dec 18, 2017	110.69	111.58	109.42	109.96	900,306	-0.31(-0.28%)
Dec 15, 2017	110.40	111.04	109.53	110.27	1,374,323	+0.50(+0.45%)
Dec 14, 2017	110.74	111.68	109.66	109.77	1,076,574	-0.92(-0.83%)
Dec 13, 2017	109.53	111.77	108.61	110.70	1,102,952	+1.40(+1.28%)
Dec 12, 2017	109.30	110.94	108.74	109.30	1,054,725	+1.42(+1.32%)
Dec 11, 2017	108.90	109.44	107.54	107.88	1,044,819	-0.56(-0.52%)
Dec 08, 2017	107.41	108.53	106.74	108.44	1,535,567	+1.19(+1.11%)
Dec 07, 2017		108.41	104.01	107.26	1,600,932	+2.61(+2.49%)
Dec 06, 2017	102.99	104.88	102.33	104.65	1,145,016	+1.66(+1.61%)
Dec 05, 2017	103.14	103.94	101.13	102.99	1,043,977	-0.30(-0.29%)
Dec 04, 2017	105.27	107.13	103.23	103.29	901,661	-1.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.