Indicators

Union Pacific (NY: UNP )

228.46 +1.05 (+0.46%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.45	116.45	116.45	0	-0.89(-0.76%)
Dec 28, 2017	118.13	118.24	116.89	117.33	3,014,598	-1.04(-0.88%)
Dec 27, 2017	116.87	118.37	116.39	118.37	8,606,306	+1.45(+1.24%)
Dec 26, 2017	117.23	117.89	116.65	116.92	2,655,452	+0.16(+0.13%)
Dec 22, 2017	116.19	116.97	115.30	116.77	3,184,226	+0.64(+0.55%)
Dec 21, 2017	117.23	117.23	115.82	116.12	4,771,289	-0.82(-0.70%)
Dec 20, 2017	116.65	117.49	115.57	116.95	7,859,760	+1.25(+1.08%)
Dec 19, 2017	116.06	116.07	114.02	115.70	5,226,318	+0.67(+0.58%)
Dec 18, 2017	114.06	115.71	113.84	115.03	6,666,713	+1.62(+1.43%)
Dec 15, 2017	112.75	114.29	112.31	113.41	10,097,447	+1.24(+1.11%)
Dec 14, 2017	113.47	114.05	111.83	112.17	5,234,824	-0.99(-0.87%)
Dec 13, 2017	113.49	114.96	112.67	113.16	6,529,113	-0.34(-0.30%)
Dec 12, 2017	113.49	113.76	111.68	113.49	6,142,758	+1.43(+1.28%)
Dec 11, 2017	112.06	112.50	111.20	112.06	5,670,170	-0.05(-0.05%)
Dec 08, 2017	111.84	112.92	111.62	112.11	4,178,629	+0.56(+0.51%)
Dec 07, 2017	111.15	111.92	110.64	111.55	5,407,552	+0.44(+0.40%)
Dec 06, 2017	110.69	111.32	110.45	111.11	4,396,676	-0.05(-0.05%)
Dec 05, 2017	112.44	112.85	110.45	111.16	5,704,138	-1.80(-1.59%)
Dec 04, 2017	109.48	114.62	109.48	112.95	10,470,807	+4.74(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.