Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.99	48.98	47.90	48.96	3,864,693	+0.85(+1.76%)
Dec 28, 2012	48.30	48.77	48.08	48.11	2,471,709	-0.42(-0.87%)
Dec 27, 2012	48.52	48.68	48.02	48.53	3,306,556	-0.04(-0.07%)
Dec 26, 2012	48.91	48.94	48.44	48.56	2,335,924	-0.31(-0.63%)
Dec 24, 2012	48.83	48.90	48.62	48.87	1,467,113	-0.07(-0.14%)
Dec 21, 2012	48.62	49.13	48.40	48.94	6,906,118	-0.17(-0.35%)
Dec 20, 2012	48.97	49.12	48.70	49.11	3,822,172	+0.14(+0.28%)
Dec 19, 2012	49.67	49.67	48.97	48.98	3,458,440	-0.54(-1.09%)
Dec 18, 2012	48.87	49.61	48.70	49.52	7,062,684	+0.57(+1.17%)
Dec 17, 2012	48.64	49.02	48.35	48.94	6,187,310	+0.55(+1.14%)
Dec 14, 2012	48.14	48.86	48.14	48.39	4,737,343	-0.16(-0.33%)
Dec 13, 2012	48.60	48.95	48.35	48.56	4,226,719	-0.00(-0.01%)
Dec 12, 2012	48.43	49.14	48.20	48.56	4,794,681	+0.43(+0.90%)
Dec 11, 2012	48.83	48.90	48.10	48.13	4,822,238	-0.64(-1.31%)
Dec 10, 2012	48.30	48.84	48.22	48.77	3,891,572	+0.50(+1.03%)
Dec 07, 2012	48.16	48.29	47.83	48.27	3,080,415	+0.32(+0.67%)
Dec 06, 2012	47.81	48.34	47.56	47.95	2,415,481	+0.11(+0.22%)
Dec 05, 2012	47.73	48.12	47.24	47.84	5,366,312	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.