Indicators

High Income Securities Fund (NY: PCF )

6.824 -0.006 (-0.09%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.141	6.141	6.084	6.122	77,739	+0.01(+0.16%)
Dec 28, 2023	6.103	6.145	6.086	6.112	69,491	+0.01(+0.16%)
Dec 27, 2023	6.074	6.141	6.069	6.103	141,421	+0.02(+0.31%)
Dec 26, 2023	6.055	6.103	6.055	6.084	86,102	+0.04(+0.63%)
Dec 22, 2023	6.103	6.198	6.046	6.046	158,763	-0.06(-0.94%)
Dec 21, 2023	6.179	6.236	6.103	6.103	62,595	-0.07(-1.08%)
Dec 20, 2023	6.189	6.246	6.170	6.170	49,913	-0.05(-0.77%)
Dec 19, 2023	6.236	6.255	6.215	6.217	59,860	-0.06(-0.91%)
Dec 18, 2023	6.255	6.274	6.217	6.274	50,375	+0.01(+0.16%)
Dec 15, 2023	6.283	6.293	6.198	6.265	91,302	+0.00(+0.00%)
Dec 14, 2023	6.227	6.317	6.201	6.265	65,830	+0.04(+0.61%)
Dec 13, 2023	6.076	6.227	6.047	6.227	108,658	+0.19(+3.13%)
Dec 12, 2023	5.981	6.057	5.981	6.038	92,348	-0.02(-0.31%)
Dec 11, 2023	6.198	6.198	6.019	6.057	88,277	-0.13(-2.14%)
Dec 08, 2023	6.198	6.256	6.151	6.189	60,093	-0.02(-0.30%)
Dec 07, 2023	6.198	6.227	6.151	6.208	30,981	+0.05(+0.77%)
Dec 06, 2023	6.189	6.217	6.142	6.161	106,861	-0.02(-0.31%)
Dec 05, 2023	6.142	6.179	6.076	6.179	82,294	+0.11(+1.87%)
Dec 04, 2023	6.038	6.066	6.027	6.066	51,701	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.