Indicators

High Income Securities Fund (NY: PCF )

6.830 -0.000 (-0.00%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.274	5.333	5.227	5.227	156,987	-0.01(-0.22%)
Dec 28, 2018	5.227	5.239	5.227	5.239	409,325	+0.01(+0.11%)
Dec 27, 2018	5.233	5.248	5.227	5.233	133,747	-0.01(-0.11%)
Dec 26, 2018	5.268	5.286	5.239	5.239	60,229	-0.03(-0.56%)
Dec 24, 2018	5.251	5.268	5.233	5.268	33,542	+0.03(+0.56%)
Dec 21, 2018	5.227	5.268	5.227	5.239	71,002	+0.01(+0.11%)
Dec 20, 2018	5.245	5.274	5.233	5.233	300,495	-0.02(-0.45%)
Dec 19, 2018	5.274	5.274	5.251	5.256	165,518	-0.01(-0.22%)
Dec 18, 2018	5.280	5.280	5.268	5.268	74,278	-0.01(-0.18%)
Dec 17, 2018	5.289	5.300	5.272	5.278	95,269	+0.00(+0.00%)
Dec 14, 2018	5.266	5.289	5.266	5.278	103,127	+0.00(+0.00%)
Dec 13, 2018	5.272	5.283	5.272	5.278	126,843	+0.01(+0.11%)
Dec 12, 2018	5.278	5.283	5.272	5.272	102,821	-0.01(-0.11%)
Dec 11, 2018	5.278	5.289	5.278	5.278	20,616	-0.01(-0.11%)
Dec 10, 2018	5.294	5.294	5.272	5.283	35,834	-0.01(-0.11%)
Dec 07, 2018	5.266	5.294	5.266	5.289	60,024	+0.02(+0.43%)
Dec 06, 2018	5.266	5.278	5.266	5.266	117,699	+0.00(+0.00%)
Dec 04, 2018	5.272	5.283	5.266	5.266	74,807	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.