Indicators

High Income Securities Fund (NY: PCF )

6.830 -0.000 (-0.00%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.956	4.956	4.956	0	-0.03(-0.66%)
Dec 28, 2017	5.011	5.038	4.989	4.989	19,266	-0.01(-0.22%)
Dec 27, 2017	5.022	5.028	4.995	5.000	28,253	+0.00(+0.00%)
Dec 26, 2017	4.967	5.011	4.967	5.000	29,297	+0.01(+0.11%)
Dec 22, 2017	4.945	4.995	4.940	4.995	71,536	+0.04(+0.89%)
Dec 21, 2017	5.055	5.055	4.923	4.951	135,078	-0.10(-1.98%)
Dec 20, 2017	5.012	5.062	5.004	5.051	74,233	+0.03(+0.66%)
Dec 19, 2017	4.996	5.018	4.985	5.018	57,640	+0.03(+0.66%)
Dec 18, 2017	4.974	4.985	4.963	4.985	27,703	+0.02(+0.33%)
Dec 15, 2017	4.969	4.974	4.963	4.969	30,098	+0.01(+0.22%)
Dec 14, 2017	4.963	4.963	4.947	4.958	42,735	-0.02(-0.33%)
Dec 13, 2017	4.963	4.974	4.947	4.974	21,850	+0.02(+0.33%)
Dec 12, 2017	4.947	5.007	4.947	4.958	28,592	+0.01(+0.22%)
Dec 11, 2017	4.941	4.958	4.939	4.947	57,877	+0.03(+0.56%)
Dec 08, 2017	4.958	4.996	4.919	4.919	21,198	-0.02(-0.44%)
Dec 07, 2017	4.996	4.996	4.941	4.941	35,421	-0.05(-1.10%)
Dec 06, 2017	4.963	4.996	4.956	4.996	22,500	+0.04(+0.77%)
Dec 05, 2017	4.958	4.969	4.958	4.958	6,730	+0.02(+0.44%)
Dec 04, 2017	4.980	4.980	4.936	4.936	18,502	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.