Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.870 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.326 4.326 4.326 0 +0.00(+0.00%)
Dec 29, 2016 4.331 4.357 4.315 4.326 19,601 -0.02(-0.36%)
Dec 28, 2016 4.299 4.352 4.299 4.341 29,049 +0.04(+0.98%)
Dec 27, 2016 4.299 4.306 4.289 4.299 44,080 -0.01(-0.12%)
Dec 23, 2016 4.305 4.305 4.305 0 -0.01(-0.24%)
Dec 22, 2016 4.283 4.325 4.283 4.315 37,172 +0.05(+1.24%)
Dec 21, 2016 4.273 4.289 4.215 4.262 73,473 -0.03(-0.73%)
Dec 20, 2016 4.309 4.320 4.267 4.293 35,610 -0.02(-0.37%)
Dec 19, 2016 4.293 4.309 4.288 4.309 13,577 +0.02(+0.49%)
Dec 16, 2016 4.236 4.341 4.236 4.288 57,358 +0.04(+0.99%)
Dec 15, 2016 4.225 4.251 4.225 4.246 28,077 +0.01(+0.25%)
Dec 14, 2016 4.246 4.257 4.230 4.236 75,651 -0.01(-0.12%)
Dec 13, 2016 4.236 4.251 4.225 4.241 243,148 +0.02(+0.37%)
Dec 12, 2016 4.251 4.251 4.225 4.225 37,658 -0.01(-0.25%)
Dec 09, 2016 4.194 4.238 4.194 4.236 90,493 +0.03(+0.62%)
Dec 08, 2016 4.173 4.209 4.173 4.209 69,146 +0.02(+0.38%)
Dec 07, 2016 4.178 4.215 4.178 4.194 248,750 +0.02(+0.38%)
Dec 06, 2016 4.183 4.188 4.162 4.178 143,719 +0.02(+0.38%)
Dec 05, 2016 4.162 4.173 4.152 4.162 52,530 -0.02(-0.38%)
Dec 02, 2016 4.146 4.178 4.146 4.178 77,053 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.