Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.780 3.775 3.775 3.775 68,263 -0.00(-0.12%)
Dec 30, 2013 3.780 3.798 3.780 3.780 43,518 +0.00(+0.00%)
Dec 27, 2013 3.803 3.816 3.780 3.780 39,418 -0.01(-0.29%)
Dec 26, 2013 3.794 3.803 3.791 3.791 54,125 -0.00(-0.07%)
Dec 24, 2013 3.780 3.798 3.775 3.794 66,023 -0.00(-0.12%)
Dec 23, 2013 3.771 3.798 3.771 3.798 103,459 +0.04(+0.97%)
Dec 20, 2013 3.752 3.771 3.739 3.762 119,569 -0.01(-0.24%)
Dec 19, 2013 3.752 3.771 3.752 3.771 79,547 +0.01(+0.35%)
Dec 18, 2013 3.771 3.771 3.739 3.757 149,541 +0.00(+0.12%)
Dec 17, 2013 3.744 3.771 3.730 3.753 77,853 -0.01(-0.24%)
Dec 16, 2013 3.739 3.771 3.739 3.762 151,374 +0.01(+0.24%)
Dec 13, 2013 3.748 3.771 3.739 3.753 46,989 -0.01(-0.24%)
Dec 12, 2013 3.757 3.762 3.739 3.762 185,578 +0.01(+0.36%)
Dec 11, 2013 3.707 3.753 3.707 3.748 117,078 +0.02(+0.49%)
Dec 10, 2013 3.676 3.730 3.676 3.730 86,323 +0.04(+0.99%)
Dec 09, 2013 3.707 3.716 3.694 3.694 98,175 -0.03(-0.70%)
Dec 06, 2013 3.739 3.798 3.698 3.720 123,064 -0.01(-0.28%)
Dec 05, 2013 3.707 3.798 3.707 3.730 112,009 +0.00(+0.12%)
Dec 04, 2013 3.730 3.739 3.721 3.726 105,539 -0.03(-0.85%)
Dec 03, 2013 3.757 3.771 3.735 3.757 106,568 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.