Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.291 2.309 2.263 2.291 58,273 +0.03(+1.42%)
Dec 30, 2002 2.266 2.281 2.259 2.259 61,651 -0.01(-0.47%)
Dec 27, 2002 2.288 2.288 2.263 2.270 65,874 +0.01(+0.31%)
Dec 26, 2002 2.256 2.288 2.256 2.263 31,529 -0.02(-0.78%)
Dec 24, 2002 2.245 2.288 2.245 2.281 29,840 +0.01(+0.31%)
Dec 23, 2002 2.241 2.288 2.241 2.273 42,227 +0.03(+1.43%)
Dec 20, 2002 2.241 2.284 2.238 2.241 70,659 +0.00(+0.16%)
Dec 19, 2002 2.241 2.252 2.234 2.238 61,651 -0.01(-0.47%)
Dec 18, 2002 2.238 2.249 2.234 2.249 18,016 -0.01(-0.31%)
Dec 17, 2002 2.266 2.291 2.256 2.256 21,113 +0.00(+0.16%)
Dec 16, 2002 2.263 2.263 2.249 2.252 31,811 -0.02(-0.78%)
Dec 13, 2002 2.305 2.305 2.270 2.270 14,638 -0.01(-0.62%)
Dec 12, 2002 2.302 2.305 2.284 2.284 17,172 -0.02(-0.77%)
Dec 11, 2002 2.302 2.327 2.298 2.302 39,130 +0.02(+0.78%)
Dec 10, 2002 2.312 2.330 2.284 2.284 85,580 -0.05(-2.28%)
Dec 09, 2002 2.341 2.355 2.309 2.337 122,458 -0.00(-0.15%)
Dec 06, 2002 2.309 2.344 2.309 2.341 41,945 +0.04(+1.54%)
Dec 05, 2002 2.309 2.323 2.305 2.305 25,617 -0.00(-0.15%)
Dec 04, 2002 2.309 2.327 2.298 2.309 60,806 +0.00(+0.00%)
Dec 03, 2002 2.337 2.337 2.309 2.309 64,748 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.