Indicators

Newjersey Resources Corp (NY: NJR )

42.97 -0.77 (-1.76%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.72	32.72	32.72	0	+0.41(+1.26%)
Dec 28, 2017	32.03	32.36	32.03	32.32	650,305	+0.37(+1.15%)
Dec 27, 2017	31.54	32.03	31.42	31.95	614,388	+0.49(+1.55%)
Dec 26, 2017	31.58	31.75	31.42	31.46	329,878	-0.08(-0.26%)
Dec 22, 2017	31.71	31.71	31.54	31.54	583,215	-0.04(-0.13%)
Dec 21, 2017	31.87	32.15	31.51	31.58	536,465	-0.53(-1.65%)
Dec 20, 2017	32.07	32.40	31.95	32.11	591,164	+0.16(+0.51%)
Dec 19, 2017	32.77	32.85	31.87	31.95	572,170	-0.85(-2.61%)
Dec 18, 2017	33.29	33.62	32.68	32.81	555,536	-0.53(-1.59%)
Dec 15, 2017		33.66	32.93	33.34	1,594,763	+0.41(+1.24%)
Dec 14, 2017	33.66	33.70	32.83	32.93	1,332,428	-0.84(-2.48%)
Dec 13, 2017	34.09	34.25	33.68	33.76	614,142	-0.28(-0.83%)
Dec 12, 2017	34.86	34.94	34.05	34.05	327,084	-0.89(-2.55%)
Dec 11, 2017	35.22	35.34	34.65	34.94	421,934	-0.32(-0.92%)
Dec 08, 2017	35.22	35.34	34.94	35.26	314,427	+0.00(+0.00%)
Dec 07, 2017	35.06	35.22	34.90		415,972	+0.00(+0.00%)
Dec 06, 2017	34.98	35.46	34.98	35.10	524,849	+0.08(+0.23%)
Dec 05, 2017	35.79	35.83	35.02	35.02	749,270	-0.81(-2.26%)
Dec 04, 2017	36.03	36.72	35.81	35.83	846,788	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.